ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
JPY 1,41+ 37.88%
Market Cap
JPY 141,26M
37.39%
Volume (24)
JPY 8 362 549
38.34%
Circulating Supply
100 000 000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
JPY 1,41

Price Change

JPY 0,388062
37.88%
24h Low / 24h High
JPY 0,956139 / JPY 1,6

Trading Volume

JPY 8 362 549
38.34%
Volume / Market Cap
0,059201395
Market Dominance
0,000034713692%
Market Rank
#3520

ChainNet Supply

Circulating Supply
100 000 000 CNET
Total Supply
100 000 000 CNET
Max Supply
100 000 000 CNET

ChainNet Market Cap

Market Cap
JPY 141 255 950
37.39%

Fully Diluted
Market Cap

JPY 141 255 950
27.32%

ChainNet Price Yesterday

Yesterday's Low / High
JPY 1,0286593 / JPY 1,1902676
Yesterday's Open / Close
JPY 1,1902676 / JPY 1,0286593
Yesterday's Change
27.09%
Yesterday's Volume
JPY 3 176 501

ChainNet Price History

7d Low / 7d High
JPY 0,0061772147 / JPY 0,012569478
30d Low / 30d High
JPY 0,95613863 / JPY 1,2613674
90d Low / 90d High
JPY 0,95613863 / JPY 1,6965992
52 Week Low / 52 Week High
JPY 0,95613863 / JPY 1,9303564
All Time Highoct. 8, 2024 (1 months ago)
JPY 3,59
60.69%
All Time Lowoct. 15, 2024 (29 days ago)
JPY 0,876166
61.25%

Data provided by Coingecko API

CNET to JPY converter

ChainNet
ChainNetCNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to JPY)

CNETJPY by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (JPY)

Date
11/11/2024
JPY 1,251156
JPY 0
JPY 1,261367
JPY 1,230472
10/11/2024
JPY 1,451593
JPY 1,251156
JPY 1,451593
JPY 1,149962
09/11/2024
JPY 1,656811
JPY 1,451593
JPY 1,65793
JPY 1,364815
08/11/2024
JPY 1,890602
JPY 1,656811
JPY 1,900841
JPY 1,327603
07/11/2024
JPY 1,840978
JPY 1,890602
JPY 1,923751
JPY 1,721709
06/11/2024
JPY 1,754772
JPY 1,840978
JPY 1,930356
JPY 1,754772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 639
5.41%
Market CapJPY 1,81T
VolumeJPY 118,18B
2
JPY 3 297,23
1.08%
Market CapJPY 397,56B
VolumeJPY 48,52B
4
JPY 215,17
1.85%
Market CapJPY 101,55B
VolumeJPY 12,36B
5
JPY 628,11
0.15%
Market CapJPY 91,87B
VolumeJPY 2,64B
6
JPY 0,418984
12.46%
Market CapJPY 61,59B
VolumeJPY 34,41B
7
JPY 0,710018
1.98%
Market CapJPY 40,39B
VolumeJPY 10,58B

Data provided by Coingecko API

More Cryptocurrencies

3517
Market CapJPY 142,68M
VolumeJPY 19 439
3518
JPY 2,03
9.15%
Market CapJPY 141,58M
VolumeJPY 1,45M
3519
JPY 0,00034081
1.20%
Market CapJPY 141,29M
VolumeJPY 412,66M
3521
JPY 8,84
0.77%
Market CapJPY 141,24M
VolumeJPY 22 571
3522
JPY 0,04686071
3.12%
Market CapJPY 141,13M
VolumeJPY 18,98M

Data provided by Coingecko API