ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
JPY 1.56 -9.70%
Market Cap
JPY 156.22M
9.69%
Volume (24)
JPY 4,115,833
2.30%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
JPY 1.56

Price Change

JPY -0.16790503
9.70%
24h Low / 24h High
JPY 1.56 / JPY 1.93

Trading Volume

JPY 4,115,833
2.30%
Volume / Market Cap
0.026345658
Market Dominance
0.000038392179%
Market Rank
#3275

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
JPY 156,224,340
9.69%

Fully Diluted
Market Cap

JPY 156,224,340
18.11%

ChainNet Price Yesterday

Yesterday's Low / High
JPY 1.9023772 / JPY 1.9132597
Yesterday's Open / Close
JPY 1.9023772 / JPY 1.9132597
Yesterday's Change
18.23%
Yesterday's Volume
JPY 3,777,238.8

ChainNet Price History

7d Low / 7d High
JPY 0.0080676595 / JPY 0.012569478
30d Low / 30d High
JPY 1.7217094 / JPY 1.9237506
90d Low / 90d High
JPY 1.3660274 / JPY 1.9303564
52 Week Low / 52 Week High
JPY 1.2336419 / JPY 1.9303564
All Time HighOct 8, 2024 (1 months ago)
JPY 3.59
56.53%
All Time LowOct 15, 2024 (24 days ago)
JPY 0.876166
78.30%

Data provided by Coingecko API

CNET to JPY converter

ChainNet
ChainNetCNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to JPY)

CNETJPY by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (JPY)

Date
11/7/2024
JPY 1.840978
JPY 0
JPY 1.923751
JPY 1.721709
11/6/2024
JPY 1.754772
JPY 1.840978
JPY 1.930356
JPY 1.754772
11/5/2024
JPY 1.45068
JPY 1.754772
JPY 1.869416
JPY 1.366027
11/4/2024
JPY 1.575006
JPY 1.45068
JPY 1.588585
JPY 1.433202
11/3/2024
JPY 1.695008
JPY 1.575006
JPY 1.695008
JPY 1.567311
11/2/2024
JPY 1.571027
JPY 1.695008
JPY 1.677832
JPY 1.554933
11/1/2024
JPY 1.667251
JPY 1.571027
JPY 1.683904
JPY 1.233642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,998
1.46%
Market CapJPY 1.5T
VolumeJPY 64.07B
2
JPY 2,913.01
3.50%
Market CapJPY 350.51B
VolumeJPY 32.79B
4
JPY 201.99
7.48%
Market CapJPY 95.18B
VolumeJPY 6.78B
5
JPY 597.57
0.55%
Market CapJPY 87.16B
VolumeJPY 1.11B
7
JPY 0.549171
0.16%
Market CapJPY 31.23B
VolumeJPY 1.59B
8
JPY 0.19627
2.70%
Market CapJPY 28.74B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

3272
JPY 0.00038452
9.95%
Market CapJPY 161.67M
VolumeJPY 21.69M
3273
JPY 8.9
0.60%
Market CapJPY 161.43M
VolumeJPY 4.24M
3274
JPY 0.04662742
1.73%
Market CapJPY 161.39M
VolumeJPY 27,431
3278
JPY 0.225005
2.14%
Market CapJPY 161.05M
VolumeJPY 21,697
3276
JPY 0.703758
0.28%
Market CapJPY 161.05M
VolumeJPY 46.1M

Data provided by Coingecko API