ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
JPY 1.048+ 21.23%
Market Cap
JPY 104.76M
21.23%
Volume (24)
JPY 1,673,650
15.83%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
JPY 1.048

Price Change

JPY 0.183476
21.23%
24h Low / 24h High
JPY 0.862078 / JPY 1.11

Trading Volume

JPY 1,673,650
15.83%
Volume / Market Cap
0.015975909
Market Dominance
0.000020991064%
Market Rank
#3977

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
JPY 104,760,860
21.23%

Fully Diluted
Market Cap

JPY 104,760,860
20.65%

ChainNet Price Yesterday

Yesterday's Low / High
JPY 0.86484933 / JPY 0.87172392
Yesterday's Open / Close
JPY 0.87172392 / JPY 0.86484933
Yesterday's Change
20.70%
Yesterday's Volume
JPY 1,452,436.1

ChainNet Price History

7d Low / 7d High
JPY 0.0047360125 / JPY 0.012821633
30d Low / 30d High
JPY 0.84525184 / JPY 1.0456047
90d Low / 90d High
JPY 0.73589939 / JPY 1.2186424
52 Week Low / 52 Week High
JPY 0.73589939 / JPY 1.9788273
All Time HighOct 8, 2024 (1 months ago)
JPY 3.59
70.85%
All Time LowNov 19, 2024 (4 days ago)
JPY 0.690749
51.66%

Data provided by Coingecko API

CNET to JPY converter

ChainNet
ChainNetCNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to JPY)

CNETJPY by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (JPY)

Date
11/22/2024
JPY 0.985108
JPY 0
JPY 0.989341
JPY 0.845252
11/21/2024
JPY 0.828295
JPY 0.985108
JPY 1.045605
JPY 0.817363
11/20/2024
JPY 1.097184
JPY 0.828295
JPY 1.110457
JPY 0.735899
11/19/2024
JPY 1.170403
JPY 1.097184
JPY 1.218642
JPY 0.75549
11/18/2024
JPY 1.552829
JPY 1.170403
JPY 1.578916
JPY 1.112876
11/17/2024
JPY 1.575321
JPY 1.552829
JPY 1.978827
JPY 1.506131
11/16/2024
JPY 1.539706
JPY 1.575321
JPY 1.581133
JPY 1.39833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,096
1.21%
Market CapJPY 1.94T
VolumeJPY 47.79B
2
JPY 3,426.87
3.53%
Market CapJPY 412.58B
VolumeJPY 40.29B
4
JPY 255.8
0.52%
Market CapJPY 121.38B
VolumeJPY 8.79B
5
JPY 657.5
4.54%
Market CapJPY 95.9B
VolumeJPY 3.26B
6
JPY 1.49
2.37%
Market CapJPY 84.86B
VolumeJPY 17.63B
7
JPY 0.43997
7.16%
Market CapJPY 64.47B
VolumeJPY 25.4B

Data provided by Coingecko API

More Cryptocurrencies

3973
JPY 0.105502
29.10%
Market CapJPY 105.15M
VolumeJPY 1.92M
3975
JPY 0.104993
4.26%
Market CapJPY 104.93M
VolumeJPY 2.36M
3976
Market CapJPY 104.87M
VolumeJPY 10,416
3967
JPY 0.105853
20.51%
Market CapJPY 104.68M
VolumeJPY 6.71M
3979
JPY 104.67
2.60%
Market CapJPY 104.53M
VolumeJPY 37,074

Data provided by Coingecko API