ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
JPY 1.083 -10.34%
Market Cap
JPY 108.26M
10.31%
Volume (24)
JPY 944,262
3.16%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
JPY 1.083

Price Change

JPY -0.12483314
10.34%
24h Low / 24h High
JPY 1.073 / JPY 1.22

Trading Volume

JPY 944,262
3.16%
Volume / Market Cap
0.0087219118
Market Dominance
0.00001867617%
Market Rank
#4362

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
JPY 108,263,190
10.31%

Fully Diluted
Market Cap

JPY 108,263,190
8.73%

ChainNet Price Yesterday

Yesterday's Low / High
JPY 1.179551 / JPY 1.1929374
Yesterday's Open / Close
JPY 1.1929374 / JPY 1.179551
Yesterday's Change
8.70%
Yesterday's Volume
JPY 1,317,718.3

ChainNet Price History

7d Low / 7d High
JPY 0.0065195975 / JPY 0.011401689
30d Low / 30d High
JPY 1.1314543 / JPY 1.3108852
90d Low / 90d High
JPY 1.0280427 / JPY 1.3108852
52 Week Low / 52 Week High
JPY 1.0280427 / JPY 1.7858514
All Time HighDec 16, 2024 (27 days ago)
JPY 4.1
73.86%
All Time LowNov 19, 2024 (1 months ago)
JPY 0.690749
55.34%

Data provided by Coingecko API

CNET to JPY converter

ChainNet
ChainNetCNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to JPY)

CNETJPY by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (JPY)

Date
1/12/2025
JPY 1.274636
JPY 0
JPY 1.310885
JPY 1.179551
1/11/2025
JPY 1.036357
JPY 1.274636
JPY 1.284884
JPY 1.028043
1/10/2025
JPY 1.169339
JPY 1.036357
JPY 1.169339
JPY 1.038214
1/9/2025
JPY 1.155987
JPY 1.169339
JPY 1.224736
JPY 1.15477
1/8/2025
JPY 1.098936
JPY 1.155987
JPY 1.1582
JPY 1.081599
1/7/2025
JPY 1.295105
JPY 1.098936
JPY 1.349999
JPY 1.095304
1/6/2025
JPY 1.566915
JPY 1.295105
JPY 1.785851
JPY 1.306213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,288
3.48%
Market CapJPY 1.81T
VolumeJPY 44.5B
2
JPY 3,074.57
5.70%
Market CapJPY 371.44B
VolumeJPY 21.19B
3
JPY 2.39
4.69%
Market CapJPY 138.1B
VolumeJPY 6.78B
5
JPY 668.09
3.60%
Market CapJPY 97.89B
VolumeJPY 853.06M
6
JPY 177.13
5.82%
Market CapJPY 86.06B
VolumeJPY 4.07B
7
JPY 0.320615
5.01%
Market CapJPY 47.44B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4352
JPY 0.00312739
5.87%
Market CapJPY 108.5M
VolumeJPY 91,966
4351
JPY 0.108504
1.75%
Market CapJPY 108.5M
VolumeJPY 12.57M
4353
JPY 0.01844399
10.21%
Market CapJPY 108.38M
VolumeJPY 71,641
4354
JPY 11.65
2.89%
Market CapJPY 108.19M
VolumeJPY 13,478
4355
JPY 0.00108846
5.03%
Market CapJPY 108.06M
VolumeJPY 10.02M

Data provided by Coingecko API