ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
JPY 0.255404+ 1.76%
Market Cap
JPY 25.44M
1.38%
Volume (24)
JPY 27,416
0.49%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
JPY 0.255404

Price Change

JPY 0.00441888
1.76%
24h Low / 24h High
JPY 0.249383 / JPY 0.260313

Trading Volume

JPY 27,416
0.49%
Volume / Market Cap
0.0010775085
Market Dominance
0.0000050194752%
Market Rank
#5613

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
JPY 25,443,882
1.38%

Fully Diluted
Market Cap

JPY 25,443,882
1.11%

ChainNet Price Yesterday

Yesterday's Low / High
JPY 0.25104602 / JPY 0.25226846
Yesterday's Open / Close
JPY 0.25226846 / JPY 0.25104602
Yesterday's Change
1.49%
Yesterday's Volume
JPY 59,618.54

ChainNet Price History

7d Low / 7d High
JPY 0.001491163 / JPY 0.0035063282
30d Low / 30d High
JPY 0.24754918 / JPY 0.26137029
90d Low / 90d High
JPY 0.22717122 / JPY 0.30718022
52 Week Low / 52 Week High
JPY 0.22717122 / JPY 0.54088093
All Time HighDec 16, 2024 (2 months ago)
JPY 4.1
93.79%
All Time LowFeb 16, 2025 (3 days ago)
JPY 0.226639
12.50%

Data provided by Coingecko API

CNET to JPY converter

ChainNet
ChainNetCNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to JPY)

CNETJPY by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (JPY)

Date
2/18/2025
JPY 0.255734
JPY 0
JPY 0.26137
JPY 0.248582
2/17/2025
JPY 0.235291
JPY 0.255734
JPY 0.253895
JPY 0.227821
2/16/2025
JPY 0.230068
JPY 0.235291
JPY 0.303215
JPY 0.227171
2/15/2025
JPY 0.304606
JPY 0.230068
JPY 0.307657
JPY 0.30254
2/14/2025
JPY 0.509162
JPY 0.304606
JPY 0.512516
JPY 0.269183
2/13/2025
JPY 0.517258
JPY 0.509162
JPY 0.540881
JPY 0.501602
2/12/2025
JPY 0.522952
JPY 0.517258
JPY 0.536252
JPY 0.518691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,737
2.46%
Market CapJPY 1.89T
VolumeJPY 32.21B
2
JPY 2,706.02
3.01%
Market CapJPY 325.03B
VolumeJPY 16.12B
3
JPY 2.65
5.94%
Market CapJPY 152.7B
VolumeJPY 4.25B
5
JPY 650.45
1.89%
Market CapJPY 94.62B
VolumeJPY 1.03B
6
JPY 170.12
3.82%
Market CapJPY 82.81B
VolumeJPY 4.45B
8
JPY 0.251584
1.84%
Market CapJPY 37.07B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

5606
JPY 25.46
3.58%
Market CapJPY 25.46M
VolumeJPY 3.79M
5616
JPY 0.0025456
11.88%
Market CapJPY 25.46M
VolumeJPY 1.06M
5615
JPY 0.204316
3.27%
Market CapJPY 25.46M
VolumeJPY 552
Market CapJPY 25.38M
VolumeJPY 59,658
5619
JPY 0.107886
3.14%
Market CapJPY 25.33M
VolumeJPY 15.53M

Data provided by Coingecko API