ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
JPY 0.829766 -15.94%
Market Cap
JPY 83.06M
15.86%
Volume (24)
JPY 1,740,733
0.43%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
JPY 0.829766

Price Change

JPY -0.15733814
15.94%
24h Low / 24h High
JPY 0.805359 / JPY 1.007

Trading Volume

JPY 1,740,733
0.43%
Volume / Market Cap
0.02095804
Market Dominance
0.000014963139%
Market Rank
#4614

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
JPY 83,058,005
15.86%

Fully Diluted
Market Cap

JPY 83,058,005
0.17%

ChainNet Price Yesterday

Yesterday's Low / High
JPY 0.83020886 / JPY 0.83379024
Yesterday's Open / Close
JPY 0.83379024 / JPY 0.83020886
Yesterday's Change
0.27%
Yesterday's Volume
JPY 1,797,289.6

ChainNet Price History

7d Low / 7d High
JPY 0.0052595877 / JPY 0.0087938409
30d Low / 30d High
JPY 0.81970411 / JPY 1.0823716
90d Low / 90d High
JPY 0.81970411 / JPY 1.1208353
52 Week Low / 52 Week High
JPY 0.81970411 / JPY 1.3890751
All Time HighDec 16, 2024 (1 months ago)
JPY 4.1
79.72%
All Time LowNov 19, 2024 (2 months ago)
JPY 0.690749
20.50%

Data provided by Coingecko API

CNET to JPY converter

ChainNet
ChainNetCNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to JPY)

CNETJPY by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (JPY)

Date
1/20/2025
JPY 0.980427
JPY 0
JPY 1.000327
JPY 0.819704
1/19/2025
JPY 1.050472
JPY 0.980427
JPY 1.082372
JPY 1.002697
1/18/2025
JPY 1.117857
JPY 1.050472
JPY 1.120835
JPY 1.034394
1/17/2025
JPY 0.956147
JPY 1.117857
JPY 1.118642
JPY 0.956147
1/16/2025
JPY 1.029241
JPY 0.956147
JPY 1.029241
JPY 0.952702
1/15/2025
JPY 1.384234
JPY 1.029241
JPY 1.384234
JPY 1.023021
1/14/2025
JPY 1.037953
JPY 1.384234
JPY 1.389075
JPY 1.037953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,304
0.54%
Market CapJPY 2.02T
VolumeJPY 133.95B
2
JPY 3,253.26
0.12%
Market CapJPY 391.2B
VolumeJPY 50.19B
3
JPY 3.1
0.48%
Market CapJPY 178.03B
VolumeJPY 16.88B
5
JPY 237.7
1.71%
Market CapJPY 114.94B
VolumeJPY 20.97B
6
JPY 681.21
0.78%
Market CapJPY 99.14B
VolumeJPY 2.04B
7
JPY 0.34545
4.58%
Market CapJPY 50.81B
VolumeJPY 7.38B

Data provided by Coingecko API

More Cryptocurrencies

4615
JPY 0.083347
12.58%
Market CapJPY 83.35M
VolumeJPY 21.3M
4627
JPY 0.280263
11.72%
Market CapJPY 83.3M
VolumeJPY 23.51M
4616
JPY 2,882.36
2.92%
Market CapJPY 83.25M
VolumeJPY 166
4617
JPY 0.085059
0.87%
Market CapJPY 82.97M
VolumeJPY 1.77M
4618
JPY 4.46
0%
Market CapJPY 83.47M
VolumeJPY 314

Data provided by Coingecko API