ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
JPY 0.229751 -24.30%
Market Cap
JPY 22.98M
24.59%
Volume (24)
JPY 783,665
15.94%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
JPY 0.229751

Price Change

JPY -0.07376827
24.30%
24h Low / 24h High
JPY 0.226639 / JPY 0.305737

Trading Volume

JPY 783,665
15.94%
Volume / Market Cap
0.034109333
Market Dominance
0.0000044861631%
Market Rank
#5824

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
JPY 22,975,090
24.59%

Fully Diluted
Market Cap

JPY 22,975,090
24.38%

ChainNet Price Yesterday

Yesterday's Low / High
JPY 0.3025403 / JPY 0.30513237
Yesterday's Open / Close
JPY 0.3025403 / JPY 0.30513237
Yesterday's Change
24.38%
Yesterday's Volume
JPY 125,533.37

ChainNet Price History

7d Low / 7d High
JPY 0.001491163 / JPY 0.0035516737
30d Low / 30d High
JPY 0.3025403 / JPY 0.3132933
90d Low / 90d High
JPY 0.26918274 / JPY 0.54088093
52 Week Low / 52 Week High
JPY 0.26918274 / JPY 0.54088093
All Time HighDec 16, 2024 (2 months ago)
JPY 4.1
94.42%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.226639
1.13%

Data provided by Coingecko API

CNET to JPY converter

ChainNet
ChainNetCNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to JPY)

CNETJPY by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (JPY)

Date
2/15/2025
JPY 0.307611
JPY 0
JPY 0.307657
JPY 0.30254
2/14/2025
JPY 0.507626
JPY 0.307611
JPY 0.512516
JPY 0.269183
2/11/2025
JPY 0.526647
JPY 0
JPY 0.539564
JPY 0.522434
2/10/2025
JPY 0.517138
JPY 0.526647
JPY 0.531935
JPY 0.507564
2/9/2025
JPY 0.507836
JPY 0.517138
JPY 0.522138
JPY 0.499674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,838
0.69%
Market CapJPY 1.92T
VolumeJPY 13.56B
2
JPY 2,688.42
0.12%
Market CapJPY 324.07B
VolumeJPY 33.67B
3
JPY 2.72
1.87%
Market CapJPY 157B
VolumeJPY 3.08B
5
JPY 671.19
1.71%
Market CapJPY 97.84B
VolumeJPY 895.03M
6
JPY 190.13
1.83%
Market CapJPY 92.85B
VolumeJPY 1.94B
8
JPY 0.267258
2.17%
Market CapJPY 39.56B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

5817
JPY 0.02319876
20.41%
Market CapJPY 23.05M
VolumeJPY 2.02M
5818
JPY 91,132
1.57%
Market CapJPY 23M
VolumeJPY 24,234
5823
JPY 0.02413351
8.28%
Market CapJPY 22.99M
VolumeJPY 8.2M
5821
JPY 0.493036
3.57%
Market CapJPY 22.97M
VolumeJPY 3,451
5822
JPY 26.82
0.25%
Market CapJPY 22.96M
VolumeJPY 170

Data provided by Coingecko API