Chia (XCH) Live Price

Chia logo
XCHChia
JPY 2 218,15 -1.90%
Market Cap
JPY 30,76B
1.87%
Volume (24)
JPY 2 686 360 100
0.73%
Circulating Supply
13 878 375 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 2 218,15

Price Change

JPY -42,874098
1.90%
24h Low / 24h High
JPY 2 141,08 / JPY 2 326,05

Trading Volume

JPY 2 686 360 100
0.73%
Volume / Market Cap
0,087332388
Market Dominance
0,0075593239%
Market Rank
#320

Chia Supply

Circulating Supply
13 878 374,626 XCH
Total Supply
32 253 383,144 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 30 760 181 000
1.87%

Fully Diluted
Market Cap

JPY 71 486 750 000
3.33%

Chia Price Yesterday

Yesterday's Low / High
JPY 2 274,3722 / JPY 2 311,2893
Yesterday's Open / Close
JPY 2 311,2893 / JPY 2 274,3722
Yesterday's Change
3.26%
Yesterday's Volume
JPY 3 132 731 500

Chia Price History

7d Low / 7d High
JPY 13,45434 / JPY 16,146006
30d Low / 30d High
JPY 2 262,1995 / JPY 2 481,9899
90d Low / 90d High
JPY 2 119,581 / JPY 2 481,9899
52 Week Low / 52 Week High
JPY 1 949,0076 / JPY 2 481,9899
All Time Highmai 15, 2021 (3 years ago)
JPY 179 935
98.79%
All Time Lowsept. 16, 2024 (1 months ago)
JPY 1 745,75
24.82%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
12/11/2024
JPY 2 440,529055
JPY 0
JPY 2 445,536086
JPY 2 262,199522
11/11/2024
JPY 2 345,843148
JPY 2 440,529055
JPY 2 481,989909
JPY 2 338,283651
10/11/2024
JPY 2 235,711615
JPY 2 345,843148
JPY 2 414,516753
JPY 2 235,711615
09/11/2024
JPY 2 101,3491
JPY 2 235,711615
JPY 2 246,076205
JPY 2 071,90879
08/11/2024
JPY 2 162,592764
JPY 2 101,3491
JPY 2 208,620875
JPY 2 054,286664
07/11/2024
JPY 2 158,046887
JPY 2 162,592764
JPY 2 189,421798
JPY 2 128,443115
06/11/2024
JPY 1 949,007627
JPY 2 158,046887
JPY 2 183,484573
JPY 1 949,007627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 891
0.33%
Market CapJPY 1,76T
VolumeJPY 131,71B
2
JPY 3 160,49
3.21%
Market CapJPY 380,32B
VolumeJPY 66,1B
4
JPY 209,68
0.83%
Market CapJPY 98,44B
VolumeJPY 14,08B
5
JPY 610,6
2.23%
Market CapJPY 88,94B
VolumeJPY 3,09B
6
JPY 0,379361
1.70%
Market CapJPY 55,65B
VolumeJPY 33,76B
7
JPY 0,680233
4.72%
Market CapJPY 38,68B
VolumeJPY 9,13B

Data provided by Coingecko API

More Cryptocurrencies

323
JPY 16,45
7.38%
Market CapJPY 30,4B
VolumeJPY 586,49M
322
JPY 3,12
5.32%
Market CapJPY 30,35B
VolumeJPY 27,07B
325
JPY 287,56
7.18%
Market CapJPY 30,24B
VolumeJPY 17,39B
326
JPY 582 208
2.27%
Market CapJPY 30,12B
VolumeJPY 3,29M
328
JPY 8 548,56
11.01%
Market CapJPY 29,58B
VolumeJPY 13,03B

Data provided by Coingecko API