Chia (XCH) Live Price

Chia logo
XCHChia
BRL 164,91-2.49%
Market Cap
BRL 1,7B
2.38%
Volume (24)
BRL 97 013 483
0.09%
Circulating Supply
10 286 435 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
BRL 164,91

Price Change

BRL -4,2033063
2.49%
24h Low / 24h High
BRL 164,16 / BRL 171,57

Trading Volume

BRL 97 013 483
0.09%
Volume / Market Cap
0,057088066
Market Dominance
0,013660182%
Market Rank
#215

Chia Supply

Circulating Supply
10 286 435,437 XCH
Total Supply
31 286 435,437 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
BRL 1 699 365 400
2.38%

Fully Diluted
Market Cap

BRL 5 168 659 800
0.82%

Chia Price Yesterday

Yesterday's Low / High
BRL 165,98424 / BRL 167,16838
Yesterday's Open / Close
BRL 165,98424 / BRL 167,16838
Yesterday's Change
1.00%
Yesterday's Volume
BRL 94 365 171

Chia Price History

7d Low / 7d High
BRL 27,73112 / BRL 35,582523
30d Low / 30d High
BRL 165,14749 / BRL 170,90292
90d Low / 90d High
BRL 164,32198 / BRL 174,8102
52 Week Low / 52 Week High
BRL 143,83855 / BRL 181,92277
All Time Highmai 15, 2021 (2 years ago)
BRL 8 672,99
98.10%
All Time Lowoct. 13, 2023 (6 months ago)
BRL 104,04
58.56%

Data provided by Coingecko API

XCH to BRL converter

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to BRL)

XCHBRL by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (BRL)

Date
06/05/2024
BRL 166,260385
BRL 0
BRL 170,902919
BRL 165,147489
05/05/2024
BRL 168,251628
BRL 166,260385
BRL 168,317709
BRL 164,321978
04/05/2024
BRL 172,91221
BRL 168,251628
BRL 174,810199
BRL 168,371535
03/05/2024
BRL 169,849868
BRL 172,91221
BRL 174,239486
BRL 165,008471
02/05/2024
BRL 161,314182
BRL 169,849868
BRL 181,922767
BRL 160,126153
01/05/2024
BRL 155,426672
BRL 161,314182
BRL 161,260229
BRL 154,177308
30/04/2024
BRL 151,207548
BRL 155,426672
BRL 151,868426
BRL 143,838548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 276
0.95%
Market CapBRL 1,24T
VolumeBRL 30,58B
2
BRL 3 052,56
2.57%
Market CapBRL 366,09B
VolumeBRL 12,45B
4
BRL 587,95
0.48%
Market CapBRL 90,16B
VolumeBRL 925,07M
7
BRL 0,54
1.23%
Market CapBRL 29,66B
VolumeBRL 1,66B
11
BRL 0,45
1.41%
Market CapBRL 15,88B
VolumeBRL 358,93M
572
BRL 1,01
0.51%
Market CapBRL 70,47M
VolumeBRL 297 511

Data provided by Coingecko API

More Cryptocurrencies

212
BRL 0,03
4.04%
Market CapBRL 1,71B
VolumeBRL 237,09M
213
BRL 0,14
5.23%
Market CapBRL 1,71B
VolumeBRL 44,8M
214
BRL 310,97
3.33%
Market CapBRL 1,7B
VolumeBRL 5 967
216
BRL 21,46
4.73%
Market CapBRL 1,7B
VolumeBRL 81,4M
Market CapBRL 1,69B
VolumeBRL 6,84M

Data provided by Coingecko API