Chiba Neko (CHIBA) Live Price

Chiba Neko logo
CHIBAChiba Neko
$0.130088-5.27%
Market Cap
$1.3M
5.27%
Volume (24)
$10,493
4.58%
Circulating Supply
10,000,000 CHIBA
Issue Date
-

Data provided by Coingecko API

CHIBA price Statistics

Chiba Neko Price Today

Chiba Neko Price
$0.130088

Price Change 24h

$-0.0072326339
5.27%
24h Low / 24h High
$0.126214 / $0.14112

Trading Volume 24h

$10,493.07
4.58%
Volume / Market Cap
0.008066281
Market Dominance
0.000062112336%
Market Rank
#2372

Chiba Neko Supply

Circulating Supply
10,000,000 CHIBA
Total Supply
10,000,000 CHIBA
Max Supply
10,000,000 CHIBA

Chiba Neko Market Cap

Market Cap
$1,300,856
5.27%

Fully Diluted
Market Cap

$1,300,856
2.47%

Chiba Neko Price Yesterday

Yesterday's Low / High
$0.13055709 / $0.13621472
Yesterday's Open / Close
$0.13055709 / $0.13621472
Yesterday's Change
2.47%
Yesterday's Volume
$36,001.823

Chiba Neko Price History

7d Low / 7d High
$0.089213311 / $0.17845511
30d Low / 30d High
$0.13055709 / $0.17845511
90d Low / 90d High
$0.10167723 / $0.17845511
52 Week Low / 52 Week High
$0.089213311 / $0.17845511
All Time HighJan 27, 2024 (24 days ago)
$0.187909
30.77%
All Time LowNov 18, 2023 (3 months ago)
$0.00554623
2245.48%

Data provided by Coingecko API

CHIBA to USD converter

Chiba Neko
Chiba NekoCHIBA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiba Neko Price Chart (CHIBA to USD)

CHIBAUSD by TradingView

Chiba Neko Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Neko Historical Price Data (USD)

Date
2/19/2024
$0.178217
$0
$0.178455
$0.130557
2/18/2024
$0.108646
$0.178217
$0.174359
$0.108283
2/17/2024
$0.107016
$0.108646
$0.109051
$0.101677
2/16/2024
$0.120276
$0.107016
$0.122668
$0.106025
2/15/2024
$0.091879
$0.120276
$0.120596
$0.091879
2/14/2024
$0.092328
$0.091879
$0.093153
$0.089213
2/13/2024
$0.104028
$0.092328
$0.108146
$0.098543

Data provided by Coingecko API

About Chiba Neko

CHIBA Price Live Data

The live price of CHIBA is $ 0.130088 per (CHIBA/USD) today with a current market cap of 1.3M USD. 24-hour trading volume is $ 10,493 USD. CHIBA to USD price is updated in real-time. Chiba Neko is -5.27% in the last 24 hours. It has a circulating supply of $ 10,000,000 CHIBA.

Chiba Neko Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHIBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$50,953
1.86%
btc Chart
Market Cap$1T
Volume$32.49B
2
$2,900.21
0.83%
eth Chart
Market Cap$349.58B
Volume$18.63B
4
$346.14
1.71%
bnb Chart
Market Cap$53.45B
Volume$1.4B
6
$0.55
1.61%
xrp Chart
Market Cap$29.94B
Volume$1.74B
9
$0.6
2.81%
ada Chart
Market Cap$21.21B
Volume$667.8M
470
$1
0.47%
busd Chart
Market Cap$84.41M
Volume$16M

Data provided by Coingecko API

More Cryptocurrencies

2301
$0.01
2.74%
versa Chart
Market Cap$1.47M
Volume$364
2299
$0.00162844
1.78%
pepe Chart
Market Cap$1.47M
Volume$466,293
2311
$0.11
3.74%
elk Chart
Market Cap$1.47M
Volume$18,306
2306
$0.08
0.31%
belt Chart
Market Cap$1.47M
Volume$188
2305
$0.00000954
1.92%
mnft Chart
Market Cap$1.47M
Volume$92,290
2306
Market Cap$1.46M
Volume$2,538
2304
$0.00260235
0.06%
buy Chart
Market Cap$1.46M
Volume$195,797
2308
$0.00035692
0.02%
top Chart
Market Cap$1.46M
Volume$962,407
2307
Market Cap$1.46M
Volume$1,455
2309
Market Cap$1.45M
Volume$10,174
2309
$0.00152115
1.54%
ppay Chart
Market Cap$1.45M
Volume$10
2315
$0.01
1.60%
nmx Chart
Market Cap$1.44M
Volume$6,037
Market Cap$1.44M
Volume$220
2314
$0.00000001
0.12%
pinu Chart
Market Cap$1.44M
Volume$704
2313
Market Cap$1.44M
Volume$18
2316
Market Cap$1.43M
Volume$6,024
2317
Market Cap$1.43M
Volume$135,925
2319
$0.06
0.29%
pop Chart
Market Cap$1.42M
Volume$36
2319
$0.04
7.43%
ppt Chart
Market Cap$1.42M
Volume$262,083
2322
$0.02
6.25%
ube Chart
Market Cap$1.41M
Volume$49
2321
$0.00091237
0%
yon Chart
Market Cap$1.41M
Volume$199
2321
Market Cap$1.4M
Volume$64,079
2323
$0.01
0.67%
plr Chart
Market Cap$1.4M
Volume$945
2324
Market Cap$1.4M
Volume$118,567
2325
Market Cap$1.4M
Volume$8,103
2323
$0.00149521
2.55%
blx Chart
Market Cap$1.4M
Volume$2,162
2327
$0.00290452
0.91%
savg Chart
Market Cap$1.4M
Volume$19,084
2328
$0.04
3.93%
eland Chart
Market Cap$1.4M
Volume$46,373
2331
$139.47
13.01%
rug Chart
Market Cap$1.39M
Volume$81,954
2329
Market Cap$1.39M
Volume$7,306
2330
$0.00440033
0.11%
kccpad Chart
Market Cap$1.39M
Volume$89
2332
$0.00029301
13.41%
erowan Chart
Market Cap$1.39M
Volume$76,893
2333
$0.49
19.40%
ax Chart
Market Cap$1.39M
Volume$58,175
2334
Market Cap$1.39M
Volume$530
2335
$0.01
11.10%
quad Chart
Market Cap$1.39M
Volume$3,011
2336
$0.00025003
0.16%
cinu Chart
Market Cap$1.39M
Volume$1,300
2337
$0.13
1.90%
pls Chart
Market Cap$1.38M
Volume$54,331
2318
$0
4.04%
cat Chart
Market Cap$1.38M
Volume$236,616
2339
$0.18
0.14%
frkt Chart
Market Cap$1.38M
Volume$7,622
Market Cap$1.38M
Volume$38,828
2340
$0.00325939
9.23%
xi Chart
Market Cap$1.37M
Volume$12,370
2382
$0.16
71.20%
hyp Chart
Market Cap$1.37M
Volume$81,141
2341
$0.00464274
4.36%
stars Chart
Market Cap$1.36M
Volume$197,125
2342
$0.00287163
0.31%
pry Chart
Market Cap$1.36M
Volume$1,399
2347
$13.48
1.26%
cap Chart
Market Cap$1.35M
Volume$1,231
2254
Market Cap$1.34M
Volume$0
2347
$0.04
0.33%
ioi Chart
Market Cap$1.34M
Volume$180,501
Market Cap$1.34M
Volume$22,920
2349
$0.00000466
0.44%
geni Chart
Market Cap$1.34M
Volume$2,856
2348
$0.04
0.17%
fst Chart
Market Cap$1.34M
Volume$44,118
2349
Market Cap$1.34M
Volume$3,953
Market Cap$1.34M
Volume$85,069
Market Cap$1.34M
Volume$7,511
2377
$0.00134108
4.71%
nxt Chart
Market Cap$1.34M
Volume$1,996
2353
$0.52
1.51%
svy Chart
Market Cap$1.34M
Volume$10,033
2350
$0.00000002
0.61%
keke Chart
Market Cap$1.33M
Volume$204,864
2357
$0.25
2.31%
moda Chart
Market Cap$1.33M
Volume$37,638
2356
$47.77
2.36%
agve Chart
Market Cap$1.33M
Volume$17,389
2357
$0.02
2.46%
pex Chart
Market Cap$1.33M
Volume$27
2359
$0.02
0%
xaur Chart
Market Cap$1.33M
Volume$8
2343
$0.01
4.30%
self Chart
Market Cap$1.33M
Volume$37,274
2360
$0.00230585
3.34%
xpnet Chart
Market Cap$1.32M
Volume$161,289
2363
$0.01
3.75%
oddz Chart
Market Cap$1.32M
Volume$175,698
2362
$0.01
2.31%
traxx Chart
Market Cap$1.32M
Volume$109,754
2361
$0.00131846
4.36%
trcl Chart
Market Cap$1.32M
Volume$103,300
2365
$1.73
1.61%
tem Chart
Market Cap$1.32M
Volume$1,310
2364
Market Cap$1.31M
Volume$46,665
2365
$0.07
1.41%
sen Chart
Market Cap$1.31M
Volume$56,092
2366
$0.03
0.31%
thx Chart
Market Cap$1.3M
Volume$1,619
2437
$0.0008631
15.28%
atri Chart
Market Cap$1.3M
Volume$5,310
2367
$0.17
2.49%
zero Chart
Market Cap$1.3M
Volume$2,679
2368
$0.13
5.27%
chiba Chart
Market Cap$1.3M
Volume$10,493
2369
$0.00174797
7.10%
mf Chart
Market Cap$1.29M
Volume$98,198
2370
$0.01
0.80%
good Chart
Market Cap$1.29M
Volume$9,335
2379
$0.02
0%
dplat Chart
Market Cap$1.29M
Volume$1,036
2373
Market Cap$1.29M
Volume$130
2371
$0.02
2.73%
ngm Chart
Market Cap$1.28M
Volume$6,557
2374
Market Cap$1.28M
Volume$20,466
2375
$0.03
7.90%
fara Chart
Market Cap$1.27M
Volume$86,591
2378
$0.00455475
12.36%
abl Chart
Market Cap$1.27M
Volume$389
Market Cap$1.27M
Volume$10,315
2382
Market Cap$1.27M
Volume$302,732
2380
Market Cap$1.26M
Volume$15,911
2390
$0.14
0.29%
atd Chart
Market Cap$1.26M
Volume$17,282
2385
$0.00126178
10.86%
ss20 Chart
Market Cap$1.26M
Volume$43,706
2384
$0.00019972
16.44%
vis Chart
Market Cap$1.26M
Volume$16,883
2376
$0.03
1.31%
xnl Chart
Market Cap$1.26M
Volume$428,904
2385
$0.00472256
4.92%
publx Chart
Market Cap$1.25M
Volume$29,978
2386
Market Cap$1.25M
Volume$205,989
2388
$0.00057075
8.24%
put Chart
Market Cap$1.25M
Volume$2,080
2389
Market Cap$1.25M
Volume$26,616
2387
$0.00055051
3.95%
primal Chart
Market Cap$1.25M
Volume$118,925
2391
$0.00012162
6.57%
srk Chart
Market Cap$1.25M
Volume$42,407
2400
$0.11
2.18%
eqpay Chart
Market Cap$1.25M
Volume$22,750
2392
$0.00048026
8.41%
$fmc Chart
Market Cap$1.25M
Volume$84,949
2395
$0.00351236
0.24%
dax Chart
Market Cap$1.25M
Volume$1,266
2396
$0
7.86%
spore Chart
Market Cap$1.24M
Volume$929
2394
$0.01
0.69%
swp Chart
Market Cap$1.24M
Volume$51,567
2397
$0.04
15.76%
$fast Chart
Market Cap$1.24M
Volume$7,066
2301
$0.01
2.74%
versa Chart
Market Cap$1.47M
Volume$364
2299
$0.00162844
1.78%
pepe Chart
Market Cap$1.47M
Volume$466,293

Data provided by Coingecko API