Chiba Neko (CHIBA) Live Price

Chiba Neko logo
CHIBAChiba Neko
$0.041746+0.79%
Market Cap
$417,570
0.89%
Volume (24)
$280
0.29%
Circulating Supply
10,000,000 CHIBA
Issue Date
-

Data provided by Coingecko API

CHIBA price Statistics

Chiba Neko Price Today

Chiba Neko Price
$0.04174613

Price Change

$0.00032539
0.79%
24h Low / 24h High
$0.04086087 / $0.04184888

Trading Volume

$280.12
0.29%
Volume / Market Cap
0.00067083363
Market Dominance
0.000016802706%
Market Rank
#3171

Chiba Neko Supply

Circulating Supply
10,000,000 CHIBA
Total Supply
10,000,000 CHIBA
Max Supply
10,000,000 CHIBA

Chiba Neko Market Cap

Market Cap
$417,570
0.89%

Fully Diluted
Market Cap

$417,570
1.03%

Chiba Neko Price Yesterday

Yesterday's Low / High
$0.041270169 / $0.041390854
Yesterday's Open / Close
$0.041270169 / $0.041390854
Yesterday's Change
1.01%
Yesterday's Volume
$1,646.2476

Chiba Neko Price History

7d Low / 7d High
$0.035523029 / $0.044968228
30d Low / 30d High
$0.039691398 / $0.041617142
90d Low / 90d High
$0.038050342 / $0.044968228
52 Week Low / 52 Week High
$0.035511186 / $0.044968228
All Time HighFeb 25, 2024 (2 months ago)
$0.215945
80.66%
All Time LowNov 18, 2023 (5 months ago)
$0.00554623
652.87%

Data provided by Coingecko API

CHIBA to USD converter

Chiba Neko
Chiba NekoCHIBA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiba Neko Price Chart (CHIBA to USD)

CHIBAUSD by TradingView

Chiba Neko Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Neko Historical Price Data (USD)

Date
4/26/2024
$0.040666
$0
$0.041617
$0.040414
4/25/2024
$0.039953
$0.040666
$0.040882
$0.039691
4/24/2024
$0.042474
$0.039953
$0.044968
$0.041148
4/23/2024
$0.038296
$0.042474
$0.042783
$0.038296
4/22/2024
$0.037233
$0.038296
$0.038483
$0.037125
4/21/2024
$0.037705
$0.037233
$0.037705
$0.037263
4/20/2024
$0.035854
$0.037705
$0.037626
$0.035511

Data provided by Coingecko API

CHIBA Price Live Data

The live price of CHIBA is $ 0.041746 per (CHIBA/USD) today with a current market cap of 417,570 USD. 24-hour trading volume is $ 280 USD. CHIBA to USD price is updated in real-time. Chiba Neko is +0.79% in the last 24 hours. It has a circulating supply of $ 10,000,000 CHIBA.

Chiba Neko Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHIBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,952
2.07%
Market Cap$1.24T
Volume$24.51B
2
$3,120.2
0.52%
Market Cap$380.89B
Volume$11.25B
4
$593.74
2.42%
Market Cap$91.38B
Volume$1.06B
8
$0.52
2.20%
Market Cap$28.48B
Volume$961.77M
11
$0.45
3.07%
Market Cap$16.08B
Volume$340.39M
568
$1
0.21%
Market Cap$70.59M
Volume$465,432

Data provided by Coingecko API

More Cryptocurrencies

3101
$0.00006157
0.13%
Market Cap$466,141
Volume$44,139
3102
$0.02
3.68%
Market Cap$464,918
Volume$4,691
Market Cap$464,146
Volume$14
3104
$0.00389876
3.91%
Market Cap$461,228
Volume$240
3105
$0.03
3.43%
Market Cap$461,099
Volume$290,670
3108
$0.00049762
0%
Market Cap$461,019
Volume$36,704
3110
$0.00399297
0%
Market Cap$459,779
Volume$0
3108
$0.01
0.41%
Market Cap$458,103
Volume$986
3109
Market Cap$457,423
Volume$9
3155
$0.00003948
5.09%
Market Cap$457,173
Volume$28,631
3111
$0.02
0.41%
Market Cap$457,143
Volume$43,171
3112
$0.00045597
7.36%
Market Cap$456,754
Volume$87,274
3113
$0.01
5.41%
Market Cap$455,766
Volume$1,845
3114
$0.00129318
3.96%
Market Cap$455,733
Volume$301
Market Cap$455,598
Volume$69
3116
$0.01
0.67%
Market Cap$455,478
Volume$22,196
3117
$0.00004556
10.37%
Market Cap$455,345
Volume$59,459
3118
$0.00267315
1.45%
Market Cap$455,303
Volume$19,542
3120
$0.05
12.55%
Market Cap$454,902
Volume$1,855
3121
$0.00222887
0.58%
Market Cap$453,233
Volume$24
3121
$0.00496822
28.89%
Market Cap$452,505
Volume$17,690
3122
$5.32
2.76%
Market Cap$451,378
Volume$9,340
3122
$0.12
2.19%
Market Cap$451,342
Volume$214,164
3128
$0.01
0.01%
Market Cap$451,053
Volume$54,967
3124
$0.00114381
13.53%
Market Cap$450,459
Volume$1,639
3119
$0.01
14.87%
Market Cap$449,652
Volume$57,522
3126
$0.01
6.61%
Market Cap$449,480
Volume$7,095
3128
$0.00000001
6.43%
Market Cap$449,187
Volume$19,448
3129
$0.00464856
0.45%
Market Cap$448,119
Volume$35
3140
$0.00445831
0%
Market Cap$445,831
Volume$20
3134
$0.00100223
6.63%
Market Cap$445,330
Volume$128
3133
$0.01
8.82%
Market Cap$445,314
Volume$2,810
3134
Market Cap$445,196
Volume$33
3135
$0.00004904
10.81%
Market Cap$443,902
Volume$18,926
3145
$0.01
0%
Market Cap$442,705
Volume$27,194
3137
$0.00000588
9.00%
Market Cap$440,688
Volume$20,659
3138
$0.00116304
0.60%
Market Cap$440,023
Volume$4,281
3140
$0.00001623
3.02%
Market Cap$438,145
Volume$26,683
3140
$0.00128299
1.93%
Market Cap$437,772
Volume$3,481
3139
$0.04
3.79%
Market Cap$437,544
Volume$13,963
3142
$18.58
5.36%
Market Cap$435,328
Volume$4,787
3143
$0.00029139
0.54%
Market Cap$435,169
Volume$19,500
3143
Market Cap$435,146
Volume$1
3146
$0.00022878
20.66%
Market Cap$434,212
Volume$146
3146
$0.04
3.68%
Market Cap$433,651
Volume$59,187
3147
$0.01
1.54%
Market Cap$432,954
Volume$100,524
3149
Market Cap$431,695
Volume$62
Market Cap$431,193
Volume$59
3148
$0.0044447
11.31%
Market Cap$431,136
Volume$63,194
3151
$0.00217948
3.02%
Market Cap$430,974
Volume$20,191
3153
$0.00191912
1.11%
Market Cap$430,668
Volume$3
3154
$0.43
0.66%
Market Cap$430,499
Volume$640
3150
$0.0043913
0.16%
Market Cap$429,533
Volume$46,356
3157
$0.00042902
9.92%
Market Cap$428,391
Volume$10,665
3161
$0.01
0.37%
Market Cap$428,055
Volume$61,735
3159
$0.03
8.64%
Market Cap$427,723
Volume$6,075
Market Cap$427,534
Volume$540,474
3159
$0.00008758
0.57%
Market Cap$427,381
Volume$18,142
3160
$0.00009712
5.86%
Market Cap$426,941
Volume$5,419
3161
Market Cap$426,031
Volume$11,027
3162
$0.0006824
6.51%
Market Cap$425,163
Volume$53,384
3163
$0.0005636
29.89%
Market Cap$424,506
Volume$3,346
3167
$0.06
0.56%
Market Cap$421,293
Volume$18
3165
$0.01
5.77%
Market Cap$421,115
Volume$19,200
3166
$0.04
10.00%
Market Cap$419,527
Volume$8,412
3167
$0.00000084
15.23%
Market Cap$419,455
Volume$21,285
3169
$0.00337326
4.82%
Market Cap$418,600
Volume$4,633
3169
$0.00001994
25.08%
Market Cap$418,432
Volume$113,229
3170
$0.00091789
2.66%
Market Cap$417,909
Volume$976
3172
$0.04
0.76%
Market Cap$417,570
Volume$280
3172
Market Cap$416,578
Volume$1,228
3173
$0.00213475
2.02%
Market Cap$413,219
Volume$12,593
3174
$0.00000041
23.79%
Market Cap$410,682
Volume$3
3176
$0.00130227
0.82%
Market Cap$410,663
Volume$224
2720
$0
1.94%
Market Cap$410,312
Volume$135
3177
Market Cap$410,002
Volume$675
3178
$0.02
3.17%
Market Cap$408,314
Volume$98,851
3179
$0.00382451
3.53%
Market Cap$407,432
Volume$938
3180
$0.01
0.12%
Market Cap$406,523
Volume$13,845
Market Cap$403,741
Volume$1,143
3182
$0.00179323
0.24%
Market Cap$403,557
Volume$226
3184
$0.00126873
0.30%
Market Cap$402,662
Volume$62,717
3183
$0.06
0.10%
Market Cap$402,569
Volume$48,748
3185
$0.00071268
0.24%
Market Cap$401,336
Volume$44
3186
$0.00195486
4.22%
Market Cap$400,700
Volume$441
3189
Market Cap$399,011
Volume$43,469
3190
$0.00040463
4.35%
Market Cap$398,153
Volume$1,922
3190
$0.00036771
0.31%
Market Cap$397,419
Volume$59,746
3191
$0.00085566
4.03%
Market Cap$396,637
Volume$12,733
3191
$0.00005853
13.82%
Market Cap$396,575
Volume$19,734
3193
Market Cap$396,489
Volume$3,329
3197
$0.02
0%
Market Cap$396,069
Volume$37
Market Cap$394,655
Volume$13,956
3197
$0.02
2.53%
Market Cap$392,585
Volume$721
3197
$0.01
7.12%
Market Cap$391,512
Volume$1,014
3199
$0.00391323
4.11%
Market Cap$391,319
Volume$67,239
3199
$0.00019773
6.76%
Market Cap$391,241
Volume$5,241
3101
$0.00006157
0.13%
Market Cap$466,141
Volume$44,139
3102
$0.02
3.68%
Market Cap$464,918
Volume$4,691

Data provided by Coingecko API