Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
ETH 0,000038+6.94%
Market Cap
ETH 334 957
6.45%
Volume (24)
ETH 40 808
1.03%
Circulating Supply
8 888 888 900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
ETH 0,00003775

Price Change

ETH 0,00000245
6.94%
24h Low / 24h High
ETH 0,00003523 / ETH 0,00003888

Trading Volume

ETH 40 808
1.03%
Volume / Market Cap
0,12183056
Market Dominance
0,042936766%
Market Rank
#92

Chiliz Supply

Circulating Supply
8 888 888 888 CHZ
Total Supply
8 888 888 888 CHZ
Max Supply
8 888 888 888 CHZ

Chiliz Market Cap

Market Cap
ETH 334 957
6.45%

Fully Diluted
Market Cap

ETH 334 957
5.54%

Chiliz Price Yesterday

Yesterday's Low / High
ETH 0,000035643369 / ETH 0,000035767
Yesterday's Open / Close
ETH 0,000035767 / ETH 0,000035643369
Yesterday's Change
5.73%
Yesterday's Volume
ETH 35 035,555

Chiliz Price History

7d Low / 7d High
ETH 0,10524004 / ETH 0,12381237
30d Low / 30d High
ETH 0,00003502933 / ETH 0,000036999639
90d Low / 90d High
ETH 0,000034026546 / ETH 0,000036999639
52 Week Low / 52 Week High
ETH 0,000034026546 / ETH 0,000039134605
All Time Highmars 13, 2021 (3 years ago)
ETH 0,00048758
92.27%
All Time Lowfévr. 8, 2021 (3 years ago)
ETH 0,0000134
181.21%

Data provided by Coingecko API

CHZ to ETH converter

Chiliz
ChilizCHZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to ETH)

CHZETH by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000038
CHZ/ETH
ETH 0
ETH 3
Recently

Chiliz Historical Price Data (ETH)

Date
30/04/2024
ETH 0,000035
ETH 0
ETH 0,000037
ETH 0,000035
29/04/2024
ETH 0,000034
ETH 0,000035
ETH 0,000036
ETH 0,000034
28/04/2024
ETH 0,000035
ETH 0,000034
ETH 0,000035
ETH 0,000034
27/04/2024
ETH 0,000037
ETH 0,000035
ETH 0,000037
ETH 0,000035
26/04/2024
ETH 0,000038
ETH 0,000037
ETH 0,000038
ETH 0,000037
25/04/2024
ETH 0,000037
ETH 0,000038
ETH 0,000039
ETH 0,000037
24/04/2024
ETH 0,000036
ETH 0,000037
ETH 0,000039
ETH 0,000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 57 082
5.50%
Market CapETH 1,12T
VolumeETH 47,03B
2
eth
EthereumETH
ETH 2 889,15
3.42%
Market CapETH 351,17B
VolumeETH 19,86B
4
ETH 546,67
4.19%
Market CapETH 83,85B
VolumeETH 1,84B
7
ETH 0,504989
1.39%
Market CapETH 27,7B
VolumeETH 1,45B
11
ETH 0,432788
0.75%
Market CapETH 15,21B
VolumeETH 472,4M
543
ETH 0,997615
0.10%
Market CapETH 70,22M
VolumeETH 328 371

Data provided by Coingecko API

More Cryptocurrencies

89
ETH 0,00067875
2.76%
Market CapETH 339 650
VolumeETH 3 725
90
ETH 0,00252209
1.81%
Market CapETH 337 316
VolumeETH 2 458
91
ETH 0,00232938
5.47%
Market CapETH 335 056
VolumeETH 22 648
93
ETH 0,00404177
1.94%
Market CapETH 324 446
VolumeETH 17 345
94
ETH 0,00014122
2.82%
Market CapETH 318 326
VolumeETH 34 982

Data provided by Coingecko API