chill ($CHILL) Live Price

chill logo
$CHILLchill
BRL 0,067514+ 19.09%
Market Cap
BRL 2,84M
19.09%
Volume (24)
BRL 11 014
0.94%
Circulating Supply
42 000 000 $CHILL
Issue Date
-

Data provided by Coingecko API

$CHILL price Statistics

chill Price Today

chill Price
BRL 0,067514

Price Change

BRL 0,01082195
19.09%
24h Low / 24h High
BRL 0,054624 / BRL 0,075035

Trading Volume

BRL 11 013,76
0.94%
Volume / Market Cap
0,0038840912
Market Dominance
0,000020638618%
Market Rank
#3800

chill Supply

Circulating Supply
42 000 000 $CHILL
Total Supply
42 000 000 $CHILL
Max Supply
42 000 000 $CHILL

chill Market Cap

Market Cap
BRL 2 835 608
19.09%

Fully Diluted
Market Cap

BRL 2 835 608
19.93%

chill Price Yesterday

Yesterday's Low / High
BRL 0,056029828 / BRL 0,056562544
Yesterday's Open / Close
BRL 0,056029828 / BRL 0,056562544
Yesterday's Change
19.93%
Yesterday's Volume
BRL 2 620,6663

chill Price History

7d Low / 7d High
BRL 0,0069813 / BRL 0,012057281
30d Low / 30d High
BRL 0,053931594 / BRL 0,059347353
90d Low / 90d High
BRL 0,048087893 / BRL 0,065169353
52 Week Low / 52 Week High
BRL 0,039846684 / BRL 0,065169353
All Time Highmai 24, 2024 (5 months ago)
BRL 0,199701
66.19%
All Time Lowjuil. 18, 2024 (3 months ago)
BRL 0,01961638
244.17%

Data provided by Coingecko API

$CHILL to BRL converter

chill
chill$CHILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time chill Price Chart ($CHILL to BRL)

$CHILLBRL by TradingView

chill Exchanges

Instant crypto to crypto exchange coming soon!

chill Historical Price Data (BRL)

Date
31/10/2024
BRL 0,054489
BRL 0
BRL 0,059347
BRL 0,053932
30/10/2024
BRL 0,06322
BRL 0,054489
BRL 0,065169
BRL 0,055908
29/10/2024
BRL 0,052901
BRL 0,06322
BRL 0,064836
BRL 0,050557
28/10/2024
BRL 0,039847
BRL 0,052901
BRL 0,054374
BRL 0,039847
27/10/2024
BRL 0,056799
BRL 0,039847
BRL 0,056949
BRL 0,04086
26/10/2024
BRL 0,048292
BRL 0,056799
BRL 0,057217
BRL 0,048292
25/10/2024
BRL 0,050319
BRL 0,048292
BRL 0,05476
BRL 0,043735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 190
1.47%
Market CapBRL 1,37T
VolumeBRL 55,48B
2
BRL 2 502,73
0.27%
Market CapBRL 301,39B
VolumeBRL 21B
4
BRL 570,17
0.56%
Market CapBRL 83,28B
VolumeBRL 913,22M
5
BRL 165
1.66%
Market CapBRL 77,72B
VolumeBRL 3,91B
7
BRL 0,51
0.33%
Market CapBRL 29,05B
VolumeBRL 1,43B
9
BRL 0,16
1.78%
Market CapBRL 23,23B
VolumeBRL 2,65B

Data provided by Coingecko API

More Cryptocurrencies

3797
BRL 0,00000001
12.29%
Market CapBRL 2,85M
VolumeBRL 703 412
3798
BRL 284,7
2.26%
Market CapBRL 2,85M
VolumeBRL 9,9M
3799
BRL 0,19
0.67%
Market CapBRL 2,84M
VolumeBRL 1 965
3801
BRL 0,00283379
14.89%
Market CapBRL 2,83M
VolumeBRL 238 245
3802
BRL 0,00282836
5.91%
Market CapBRL 2,83M
VolumeBRL 63 265

Data provided by Coingecko API