YAM (YAM) Live Price

YAM logo
YAMYAM
BRL 0,428394-0.59%
Market Cap
BRL 6,3M
1.17%
Volume (24)
BRL 17 298
1.49%
Circulating Supply
14 790 447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
BRL 0,428394

Price Change

BRL -0,0025548157
0.59%
24h Low / 24h High
BRL 0,421801 / BRL 0,43211

Trading Volume

BRL 17 298,13
1.49%
Volume / Market Cap
0,002746965
Market Dominance
0,000052241744%
Market Rank
#2611

YAM Supply

Circulating Supply
14 790 447,225 YAM
Total Supply
15 164 231,313 YAM
Max Supply
15 164 231,313 YAM

YAM Market Cap

Market Cap
BRL 6 297 179
1.17%

Fully Diluted
Market Cap

BRL 6 456 321
0.01%

YAM Price Yesterday

Yesterday's Low / High
BRL 0,42432737 / BRL 0,42714414
Yesterday's Open / Close
BRL 0,42432737 / BRL 0,42714414
Yesterday's Change
0.62%
Yesterday's Volume
BRL 23 917,458

YAM Price History

7d Low / 7d High
BRL 0,080087018 / BRL 0,085941223
30d Low / 30d High
BRL 0,42270015 / BRL 0,43504529
90d Low / 90d High
BRL 0,42270015 / BRL 0,43915139
52 Week Low / 52 Week High
BRL 0,40758686 / BRL 0,44165871
All Time Highsept. 19, 2020 (3 years ago)
BRL 223,21
99.81%
All Time Lowoct. 12, 2023 (7 months ago)
BRL 0,231239
84.09%

Data provided by Coingecko API

YAM to BRL converter

YAM
YAMYAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to BRL)

YAMBRL by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (BRL)

Date
14/05/2024
BRL 0,433571
BRL 0
BRL 0,434748
BRL 0,4227
13/05/2024
BRL 0,428682
BRL 0,433571
BRL 0,439151
BRL 0,427714
12/05/2024
BRL 0,431305
BRL 0,428682
BRL 0,431305
BRL 0,428063
11/05/2024
BRL 0,423931
BRL 0,431305
BRL 0,431979
BRL 0,422735
10/05/2024
BRL 0,43815
BRL 0,423931
BRL 0,441659
BRL 0,423078
09/05/2024
BRL 0,423967
BRL 0,43815
BRL 0,439489
BRL 0,423164
08/05/2024
BRL 0,410384
BRL 0,423967
BRL 0,413624
BRL 0,407587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 705
1.48%
Market CapBRL 1,24T
VolumeBRL 22,84B
2
BRL 2 926,35
0.55%
Market CapBRL 349,08B
VolumeBRL 10,74B
4
BRL 570,86
2.64%
Market CapBRL 87,83B
VolumeBRL 1,26B
7
BRL 0,5
0.48%
Market CapBRL 27,7B
VolumeBRL 846,69M
11
BRL 0,44
0.21%
Market CapBRL 15,29B
VolumeBRL 242,46M
546
BRL 1,01
1.86%
Market CapBRL 71,55M
VolumeBRL 415 019

Data provided by Coingecko API

More Cryptocurrencies

2608
BRL 0,02
0%
Market CapBRL 6,34M
VolumeBRL 22
2609
BRL 0,08
4.57%
Market CapBRL 6,3M
VolumeBRL 119 031
2610
BRL 0,00035049
7.90%
Market CapBRL 6,3M
VolumeBRL 44 326
2612
BRL 0,05
2.50%
Market CapBRL 6,29M
VolumeBRL 21 166
2613
BRL 0,84
1.77%
Market CapBRL 6,28M
VolumeBRL 6 477

Data provided by Coingecko API