ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
JPY 0,251608-4.53%
Market Cap
JPY 121,85M
4.68%
Volume (24)
JPY 13 917 188
1.98%
Circulating Supply
484 673 810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
JPY 0,251608

Price Change

JPY -0,011942767
4.53%
24h Low / 24h High
JPY 0,251069 / JPY 0,264154

Trading Volume

JPY 13 917 188
1.98%
Volume / Market Cap
0,11421854
Market Dominance
0,000032270583%
Market Rank
#2867

ClearDAO Supply

Circulating Supply
484 673 810 CLH
Total Supply
625 357 143 CLH
Max Supply
1 000 000 000 CLH

ClearDAO Market Cap

Market Cap
JPY 121 847 010
4.68%

Fully Diluted
Market Cap

JPY 157 214 800
4.06%

ClearDAO Price Yesterday

Yesterday's Low / High
JPY 0,26202885 / JPY 0,26206636
Yesterday's Open / Close
JPY 0,26202885 / JPY 0,26206636
Yesterday's Change
3.98%
Yesterday's Volume
JPY 9 886 360,8

ClearDAO Price History

7d Low / 7d High
JPY 0,0015354996 / JPY 0,0022632989
30d Low / 30d High
JPY 0,26202885 / JPY 0,28413926
90d Low / 90d High
JPY 0,23503124 / JPY 0,30089307
52 Week Low / 52 Week High
JPY 0,23503124 / JPY 0,37498246
All Time Highjanv. 17, 2022 (2 years ago)
JPY 85,75
99.71%
All Time Lowjanv. 22, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CLH to JPY converter

ClearDAO
ClearDAOCLH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to JPY)

CLHJPY by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (JPY)

Date
05/05/2024
JPY 0,277746
JPY 0
JPY 0,277746
JPY 0,262029
04/05/2024
JPY 0,247206
JPY 0,277746
JPY 0,300893
JPY 0,235031
03/05/2024
JPY 0,286419
JPY 0,247206
JPY 0,287934
JPY 0,246176
02/05/2024
JPY 0,293111
JPY 0,286419
JPY 0,294329
JPY 0,28709
01/05/2024
JPY 0,318191
JPY 0,293111
JPY 0,318724
JPY 0,293575
30/04/2024
JPY 0,350118
JPY 0,318191
JPY 0,350118
JPY 0,314198
29/04/2024
JPY 0,370716
JPY 0,350118
JPY 0,374982
JPY 0,349845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 999
2.00%
Market CapJPY 1,24T
VolumeJPY 26,53B
2
JPY 3 063,47
2.77%
Market CapJPY 368,49B
VolumeJPY 12,06B
4
JPY 585,6
1.18%
Market CapJPY 90,37B
VolumeJPY 844,99M
7
JPY 0,551727
3.81%
Market CapJPY 30,6B
VolumeJPY 1,47B
11
JPY 0,459131
0.51%
Market CapJPY 16,27B
VolumeJPY 335,15M
572
JPY 0,996719
0.39%
Market CapJPY 70,72M
VolumeJPY 318 945

Data provided by Coingecko API

More Cryptocurrencies

2864
Market CapJPY 123,08M
VolumeJPY 5 319
2865
JPY 0,00000016
11.85%
Market CapJPY 122,71M
VolumeJPY 14,45M
2866
JPY 1,12
0.29%
Market CapJPY 122M
VolumeJPY 23,46M
2868
JPY 0,881295
21.91%
Market CapJPY 121,64M
VolumeJPY 139 329
2869
JPY 3 901,48
1.39%
Market CapJPY 121,6M
VolumeJPY 7 123

Data provided by Coingecko API