VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
JPY 0,945197+ 6.59%
Market Cap
JPY 134,3M
6.50%
Volume (24)
JPY 115 137
0.65%
Circulating Supply
142 092 020 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
JPY 0,945197

Price Change

JPY 0,058461
6.59%
24h Low / 24h High
JPY 0,789591 / JPY 0,949896

Trading Volume

JPY 115 137
0.65%
Volume / Market Cap
0,00085728072
Market Dominance
0,00003300547%
Market Rank
#3573

VEIL Supply

Circulating Supply
142 092 021,197 VEIL
Total Supply
164 741 329,547 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
JPY 134 304 900
6.50%

Fully Diluted
Market Cap

JPY 155 712 950
19.19%

VEIL Price Yesterday

Yesterday's Low / High
JPY 0,79102534 / JPY 0,7950284
Yesterday's Open / Close
JPY 0,79102534 / JPY 0,7950284
Yesterday's Change
19.19%
Yesterday's Volume
JPY 133 488,73

VEIL Price History

7d Low / 7d High
JPY 0,0033793396 / JPY 0,0060717706
30d Low / 30d High
JPY 0,73863101 / JPY 0,88614238
90d Low / 90d High
JPY 0,51970864 / JPY 0,88614238
52 Week Low / 52 Week High
JPY 0,51970864 / JPY 0,88614238
All Time Highavr. 25, 2019 (5 years ago)
JPY 57,13
98.35%
All Time Lowavr. 7, 2021 (3 years ago)
JPY 0,01097166
8497.05%

Data provided by Coingecko API

VEIL to JPY converter

VEIL
VEILVEIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VEIL Price Chart (VEIL to JPY)

VEILJPY by TradingView

VEIL Exchanges

Instant crypto to crypto exchange coming soon!

VEIL Historical Price Data (JPY)

Date
14/11/2024
JPY 0,745289
JPY 0
JPY 0,886142
JPY 0,745289
13/11/2024
JPY 0,791315
JPY 0,745289
JPY 0,79624
JPY 0,738631
12/11/2024
JPY 0,792757
JPY 0,791315
JPY 0,814698
JPY 0,788996
11/11/2024
JPY 0,83808
JPY 0,792757
JPY 0,845713
JPY 0,519709
10/11/2024
JPY 0,735239
JPY 0,83808
JPY 0,884278
JPY 0,735239
09/11/2024
JPY 0,769519
JPY 0,735239
JPY 0,77337
JPY 0,726494
08/11/2024
JPY 0,792094
JPY 0,769519
JPY 0,808127
JPY 0,713423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 263
1.72%
Market CapJPY 1,75T
VolumeJPY 87,11B
2
JPY 3 067,55
3.97%
Market CapJPY 369,56B
VolumeJPY 36,16B
4
JPY 210,35
3.05%
Market CapJPY 99,29B
VolumeJPY 9,3B
5
JPY 619,34
0.76%
Market CapJPY 90,39B
VolumeJPY 3,05B
6
JPY 0,369952
5.46%
Market CapJPY 54,34B
VolumeJPY 17,7B
7
JPY 0,799214
16.01%
Market CapJPY 45,55B
VolumeJPY 10,22B

Data provided by Coingecko API

More Cryptocurrencies

3566
JPY 155,39
0.06%
Market CapJPY 135,11M
VolumeJPY 3,33M
3571
JPY 0,134815
1.52%
Market CapJPY 134,84M
VolumeJPY 7,05M
3572
JPY 943,41
2.10%
Market CapJPY 134,52M
VolumeJPY 151 850
3575
JPY 6,69
2.00%
Market CapJPY 133,76M
VolumeJPY 96 562
3570
Market CapJPY 133,84M
VolumeJPY 546 170

Data provided by Coingecko API