Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
BRL 0,117736-7.89%
Market Cap
BRL 14,39M
7.84%
Volume (24)
BRL 242 002
1.63%
Circulating Supply
121 875 000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
BRL 0,117736

Price Change

BRL -0,010078342
7.89%
24h Low / 24h High
BRL 0,11748 / BRL 0,127815

Trading Volume

BRL 242 002
1.63%
Volume / Market Cap
0,016817501
Market Dominance
0,00011422479%
Market Rank
#2109

Cleo Tech Supply

Circulating Supply
121 875 000 $CLEO
Total Supply
1 000 000 000 $CLEO
Max Supply
1 000 000 000 $CLEO

Cleo Tech Market Cap

Market Cap
BRL 14 389 891
7.84%

Fully Diluted
Market Cap

BRL 118 070 900
3.32%

Cleo Tech Price Yesterday

Yesterday's Low / High
BRL 0,12190531 / BRL 0,12234714
Yesterday's Open / Close
BRL 0,12190531 / BRL 0,12234714
Yesterday's Change
3.59%
Yesterday's Volume
BRL 793 816,48

Cleo Tech Price History

7d Low / 7d High
BRL 0,023374331 / BRL 0,026873907
30d Low / 30d High
BRL 0,12190531 / BRL 0,12833599
90d Low / 90d High
BRL 0,12131152 / BRL 0,13160769
52 Week Low / 52 Week High
BRL 0,12053021 / BRL 0,13696502
All Time Highmars 23, 2024 (1 months ago)
BRL 0,382211
69.08%
All Time Lowdéc. 22, 2023 (4 months ago)
BRL 0,092125
28.27%

Data provided by Coingecko API

$CLEO to BRL converter

Cleo Tech
Cleo Tech$CLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to BRL)

$CLEOBRL by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (BRL)

Date
10/05/2024
BRL 0,127738
BRL 0
BRL 0,128336
BRL 0,121905
09/05/2024
BRL 0,126924
BRL 0,127738
BRL 0,128692
BRL 0,121312
08/05/2024
BRL 0,126754
BRL 0,126924
BRL 0,127156
BRL 0,122755
07/05/2024
BRL 0,126993
BRL 0,126754
BRL 0,131608
BRL 0,126657
06/05/2024
BRL 0,126829
BRL 0,126993
BRL 0,132763
BRL 0,126261
05/05/2024
BRL 0,123292
BRL 0,126829
BRL 0,136965
BRL 0,12053
04/05/2024
BRL 0,126867
BRL 0,123292
BRL 0,128584
BRL 0,123021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 199
0.03%
Market CapBRL 1,2T
VolumeBRL 18B
2
BRL 2 925,18
0.19%
Market CapBRL 351,31B
VolumeBRL 8,6B
4
BRL 591,18
0.46%
Market CapBRL 90,98B
VolumeBRL 858,61M
7
BRL 0,51
0.80%
Market CapBRL 28,05B
VolumeBRL 541,11M
11
BRL 0,44
1.46%
Market CapBRL 15,68B
VolumeBRL 218,44M
565
BRL 1
0.08%
Market CapBRL 70,59M
VolumeBRL 356 396

Data provided by Coingecko API

More Cryptocurrencies

2106
BRL 0,27
22.79%
Market CapBRL 14,51M
VolumeBRL 15 996
2107
BRL 2,49
3.03%
Market CapBRL 14,48M
VolumeBRL 22 109
Market CapBRL 14,48M
VolumeBRL 34 158
2110
BRL 0,0000432
3.60%
Market CapBRL 14,36M
VolumeBRL 112 425
2111
BRL 0,18
3.83%
Market CapBRL 14,35M
VolumeBRL 704 676

Data provided by Coingecko API