Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
BRL 0.006221 -7.61%
Market Cap
BRL 758,206
7.61%
Volume (24)
BRL 336
6.33%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
BRL 0.00622118

Price Change

BRL -0.00051243699
7.61%
24h Low / 24h High
BRL 0.00621459 / BRL 0.00673502

Trading Volume

BRL 335.93
6.33%
Volume / Market Cap
0.00044305901
Market Dominance
0.0000034999153%
Market Rank
#6199

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
BRL 758,206
7.61%

Fully Diluted
Market Cap

BRL 6,221,179
3.51%

Cleo Tech Price Yesterday

Yesterday's Low / High
BRL 0.0062200882 / BRL 0.0066748862
Yesterday's Open / Close
BRL 0.0062200882 / BRL 0.0066748862
Yesterday's Change
3.51%
Yesterday's Volume
BRL 377.35596

Cleo Tech Price History

7d Low / 7d High
BRL 0.0010619811 / BRL 0.001209747
30d Low / 30d High
BRL 0.0062200882 / BRL 0.0067368862
90d Low / 90d High
BRL 0.0062200882 / BRL 0.0072454051
52 Week Low / 52 Week High
BRL 0.0062200882 / BRL 0.0072454051
All Time HighMar 23, 2024 (10 months ago)
BRL 0.382211
98.37%
All Time LowDec 4, 2024 (1 months ago)
BRL 0.0050883
22.29%

Data provided by Coingecko API

$CLEO to BRL converter

Cleo Tech
Cleo Tech$CLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to BRL)

$CLEOBRL by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (BRL)

Date
1/29/2025
BRL 0.006225
BRL 0
BRL 0.006737
BRL 0.00622
1/28/2025
BRL 0.006547
BRL 0.006225
BRL 0.00713
BRL 0.006224
1/27/2025
BRL 0.006755
BRL 0.006547
BRL 0.007245
BRL 0.006522
1/26/2025
BRL 0.007086
BRL 0.006755
BRL 0.007086
BRL 0.006728
1/25/2025
BRL 0.006594
BRL 0.007086
BRL 0.007084
BRL 0.006587
1/24/2025
BRL 0.006823
BRL 0.006594
BRL 0.007107
BRL 0.006566
1/23/2025
BRL 0.006595
BRL 0.006823
BRL 0.007146
BRL 0.006595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,970
2.85%
Market CapBRL 2.08T
VolumeBRL 37.92B
2
BRL 3,172.01
1.59%
Market CapBRL 382.15B
VolumeBRL 23.02B
3
BRL 3.11
0.83%
Market CapBRL 179.28B
VolumeBRL 6.42B
5
BRL 238.96
3.21%
Market CapBRL 116.27B
VolumeBRL 6.77B
6
BRL 675.14
0.53%
Market CapBRL 98.46B
VolumeBRL 812.93M
8
BRL 0.33
1.00%
Market CapBRL 49.01B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6196
BRL 0.00076073
6.48%
Market CapBRL 759,713
VolumeBRL 17,582
6197
BRL 0.00075913
31.63%
Market CapBRL 759,222
VolumeBRL 231,002
6198
BRL 0.00186542
0.09%
Market CapBRL 758,820
VolumeBRL 18
6200
BRL 0.01
0%
Market CapBRL 764,470
VolumeBRL 8
6201
BRL 0.00322058
2.78%
Market CapBRL 756,555
VolumeBRL 320,844

Data provided by Coingecko API