Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
BRL 0.040714+40.82%
Market Cap
BRL 4.96M
40.73%
Volume (24)
BRL 71,380
0.05%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
BRL 0.04071392

Price Change

BRL 0.01180248
40.82%
24h Low / 24h High
BRL 0.02693328 / BRL 0.04164625

Trading Volume

BRL 71,380
0.05%
Volume / Market Cap
0.014385302
Market Dominance
0.000037048744%
Market Rank
#2784

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
BRL 4,962,009
40.73%

Fully Diluted
Market Cap

BRL 40,713,919
27.96%

Cleo Tech Price Yesterday

Yesterday's Low / High
BRL 0.031810419 / BRL 0.031827128
Yesterday's Open / Close
BRL 0.031810419 / BRL 0.031827128
Yesterday's Change
27.96%
Yesterday's Volume
BRL 26,284.409

Cleo Tech Price History

7d Low / 7d High
BRL 0.0021145858 / BRL 0.0069689392
30d Low / 30d High
BRL 0.026940436 / BRL 0.031881438
90d Low / 90d High
BRL 0.018893088 / BRL 0.037796739
52 Week Low / 52 Week High
BRL 0.011285822 / BRL 0.037796739
All Time HighMar 23, 2024 (3 months ago)
BRL 0.382211
89.11%
All Time LowJun 15, 2024 (7 days ago)
BRL 0.00854855
387.10%

Data provided by Coingecko API

$CLEO to BRL converter

Cleo Tech
Cleo Tech$CLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to BRL)

$CLEOBRL by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (BRL)

Date
6/22/2024
BRL 0.027772
BRL 0
BRL 0.031881
BRL 0.02694
6/21/2024
BRL 0.026574
BRL 0.027772
BRL 0.03184
BRL 0.024667
6/20/2024
BRL 0.026779
BRL 0.026574
BRL 0.037797
BRL 0.020144
6/19/2024
BRL 0.02252
BRL 0.026779
BRL 0.028503
BRL 0.018893
6/18/2024
BRL 0.015621
BRL 0.02252
BRL 0.023147
BRL 0.014878
6/17/2024
BRL 0.01257
BRL 0.015621
BRL 0.015615
BRL 0.012228
6/16/2024
BRL 0.011293
BRL 0.01257
BRL 0.015171
BRL 0.011286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,343
0.15%
Market CapBRL 1.27T
VolumeBRL 7.24B
2
BRL 3,497.17
0.18%
Market CapBRL 427.46B
VolumeBRL 5.9B
4
BRL 589.45
0.39%
Market CapBRL 90.67B
VolumeBRL 477.49M
5
BRL 134.33
0.13%
Market CapBRL 62.06B
VolumeBRL 806.43M
8
BRL 0.49
0.66%
Market CapBRL 27.14B
VolumeBRL 286.92M
10
BRL 0.12
0.60%
Market CapBRL 18.07B
VolumeBRL 343.9M

Data provided by Coingecko API

More Cryptocurrencies

2781
BRL 12.5
7.68%
Market CapBRL 5.09M
VolumeBRL 638,782
2782
BRL 0.06
3.17%
Market CapBRL 5.09M
VolumeBRL 5,981
2783
BRL 5.08
0.06%
Market CapBRL 5.08M
VolumeBRL 312
2785
BRL 0.00212479
3.95%
Market CapBRL 5.05M
VolumeBRL 164
2786
BRL 0.26
4.99%
Market CapBRL 5.05M
VolumeBRL 147

Data provided by Coingecko API