Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
BRL 0.010492 -22.86%
Market Cap
BRL 1.28M
23.02%
Volume (24)
BRL 5,285
0.08%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
BRL 0.01049156

Price Change

BRL -0.0031094059
22.86%
24h Low / 24h High
BRL 0.00980412 / BRL 0.01365922

Trading Volume

BRL 5,284.82
0.08%
Volume / Market Cap
0.0041417377
Market Dominance
0.0000068519123%
Market Rank
#4946

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
BRL 1,275,991
23.02%

Fully Diluted
Market Cap

BRL 10,469,672
6.57%

Cleo Tech Price Yesterday

Yesterday's Low / High
BRL 0.0098198976 / BRL 0.0098278441
Yesterday's Open / Close
BRL 0.0098278441 / BRL 0.0098198976
Yesterday's Change
6.80%
Yesterday's Volume
BRL 5,378.4074

Cleo Tech Price History

7d Low / 7d High
BRL 0.0016989036 / BRL 0.0023589722
30d Low / 30d High
BRL 0.0098062414 / BRL 0.01361929
90d Low / 90d High
BRL 0.0098062414 / BRL 0.01361929
52 Week Low / 52 Week High
BRL 0.0098062414 / BRL 0.01361929
All Time HighMar 23, 2024 (8 months ago)
BRL 0.382211
97.26%
All Time LowOct 16, 2024 (1 months ago)
BRL 0.00601946
73.77%

Data provided by Coingecko API

$CLEO to BRL converter

Cleo Tech
Cleo Tech$CLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to BRL)

$CLEOBRL by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (BRL)

Date
11/20/2024
BRL 0.011567
BRL 0
BRL 0.013619
BRL 0.009806
11/19/2024
BRL 0.009867
BRL 0.011567
BRL 0.012474
BRL 0.009867
11/18/2024
BRL 0.009948
BRL 0.009867
BRL 0.01004
BRL 0.009842
11/17/2024
BRL 0.009979
BRL 0.009948
BRL 0.01102
BRL 0.009941
11/16/2024
BRL 0.012177
BRL 0.009979
BRL 0.012189
BRL 0.009953
11/15/2024
BRL 0.009903
BRL 0.012177
BRL 0.012186
BRL 0.009893
11/14/2024
BRL 0.012497
BRL 0.009903
BRL 0.012542
BRL 0.009868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,544
3.22%
Market CapBRL 1.93T
VolumeBRL 110.59B
2
BRL 3,346.55
7.51%
Market CapBRL 403.01B
VolumeBRL 48.93B
4
BRL 245.9
3.14%
Market CapBRL 116.95B
VolumeBRL 11.06B
5
BRL 624.58
1.13%
Market CapBRL 91.14B
VolumeBRL 2.2B
6
BRL 1.13
0.51%
Market CapBRL 64.36B
VolumeBRL 7.42B
7
BRL 0.39
0.31%
Market CapBRL 57.04B
VolumeBRL 10.77B

Data provided by Coingecko API

More Cryptocurrencies

4918
BRL 0.00127686
86.59%
Market CapBRL 1.28M
VolumeBRL 567,455
4945
BRL 0.02
0%
Market CapBRL 1.27M
VolumeBRL 16
4957
BRL 0.00127395
66.58%
Market CapBRL 1.28M
VolumeBRL 1.22M
4947
BRL 0.01
10.35%
Market CapBRL 1.27M
VolumeBRL 58,927
4948
BRL 0.00128356
11.56%
Market CapBRL 1.27M
VolumeBRL 30,241

Data provided by Coingecko API