Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 32,88-7.54%
Market Cap
JPY 11,19B
8.41%
Volume (24)
JPY 440 167 120
0.42%
Circulating Supply
340 503 980 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 32,88

Price Change

JPY -2,6805002
7.54%
24h Low / 24h High
JPY 32,1 / JPY 35,56

Trading Volume

JPY 440 167 120
0.42%
Volume / Market Cap
0,039348077
Market Dominance
0,0029626887%
Market Rank
#561

Clore.ai Supply

Circulating Supply
340 503 984,01 CLORE
Total Supply
344 020 976,376 CLORE
Max Supply
1 300 000 000 CLORE

Clore.ai Market Cap

Market Cap
JPY 11 186 496 000
8.41%

Fully Diluted
Market Cap

JPY 11 302 039 000
7.95%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 35,670284 / JPY 35,707014
Yesterday's Open / Close
JPY 35,707014 / JPY 35,670284
Yesterday's Change
7.87%
Yesterday's Volume
JPY 745 032 430

Clore.ai Price History

7d Low / 7d High
JPY 0,14197086 / JPY 0,23924004
30d Low / 30d High
JPY 32,6047 / JPY 36,792546
90d Low / 90d High
JPY 23,396035 / JPY 36,792546
52 Week Low / 52 Week High
JPY 22,417695 / JPY 36,792546
All Time Highmars 17, 2024 (1 months ago)
JPY 65,79
50.84%
All Time Lowjuil. 16, 2023 (9 months ago)
JPY 0,823684
3827.01%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
06/05/2024
JPY 33,927713
JPY 0
JPY 36,792546
JPY 32,6047
05/05/2024
JPY 28,796436
JPY 33,927713
JPY 33,888735
JPY 27,189132
04/05/2024
JPY 28,176215
JPY 28,796436
JPY 29,173894
JPY 27,200648
03/05/2024
JPY 22,831509
JPY 28,176215
JPY 27,488116
JPY 22,831509
02/05/2024
JPY 24,749783
JPY 22,831509
JPY 24,749783
JPY 22,523007
01/05/2024
JPY 25,459799
JPY 24,749783
JPY 25,459799
JPY 22,417695
30/04/2024
JPY 28,733789
JPY 25,459799
JPY 28,828328
JPY 24,462246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 493
1.08%
Market CapJPY 1,23T
VolumeJPY 20,24B
2
JPY 3 020,51
1.48%
Market CapJPY 362,83B
VolumeJPY 10,33B
4
JPY 579,64
1.39%
Market CapJPY 89,11B
VolumeJPY 713,21M
7
JPY 0,525703
2.58%
Market CapJPY 29,03B
VolumeJPY 1,08B
11
JPY 0,443081
2.42%
Market CapJPY 15,65B
VolumeJPY 307,9M
572
JPY 0,998217
0.13%
Market CapJPY 70,38M
VolumeJPY 576 217

Data provided by Coingecko API

More Cryptocurrencies

557
JPY 103,81
7.45%
Market CapJPY 11,25B
VolumeJPY 1,27B
558
JPY 0,00000006
4.47%
Market CapJPY 11,25B
VolumeJPY 1,43B
559
JPY 60,38
2.84%
Market CapJPY 11,25B
VolumeJPY 796,46M
560
JPY 22,23
1.02%
Market CapJPY 11,18B
VolumeJPY 1,66B
562
JPY 56,66
9.12%
Market CapJPY 11,11B
VolumeJPY 52,32M

Data provided by Coingecko API