Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 11,67 -8.13%
Market Cap
JPY 5,16B
7.57%
Volume (24)
JPY 737 623 750
5.90%
Circulating Supply
443 342 350 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 11,67

Price Change

JPY -1,0328235
8.13%
24h Low / 24h High
JPY 10,93 / JPY 13,26

Trading Volume

JPY 737 623 750
5.90%
Volume / Market Cap
0,14288991
Market Dominance
0,0012686079%
Market Rank
#935

Clore.ai Supply

Circulating Supply
443 342 348,014 CLORE
Total Supply
446 835 828,014 CLORE
Max Supply
1 300 000 000 CLORE

Clore.ai Market Cap

Market Cap
JPY 5 162 182 300
7.57%

Fully Diluted
Market Cap

JPY 5 202 859 700
8.97%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 12,732737 / JPY 12,848996
Yesterday's Open / Close
JPY 12,848996 / JPY 12,732737
Yesterday's Change
8.76%
Yesterday's Volume
JPY 667 680 560

Clore.ai Price History

7d Low / 7d High
JPY 0,071186603 / JPY 0,10223222
30d Low / 30d High
JPY 12,302651 / JPY 13,868356
90d Low / 90d High
JPY 12,302651 / JPY 15,682065
52 Week Low / 52 Week High
JPY 12,302651 / JPY 15,682065
All Time Highmars 17, 2024 (8 months ago)
JPY 65,79
82.60%
All Time Lowjuil. 16, 2023 (1 years ago)
JPY 0,823684
1289.91%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
13/11/2024
JPY 13,650897
JPY 0
JPY 13,868356
JPY 12,302651
12/11/2024
JPY 14,948473
JPY 13,650897
JPY 15,603417
JPY 13,273975
11/11/2024
JPY 14,870126
JPY 14,948473
JPY 15,682065
JPY 13,975476
10/11/2024
JPY 13,313813
JPY 14,870126
JPY 15,388332
JPY 13,185265
09/11/2024
JPY 12,789777
JPY 13,313813
JPY 13,510339
JPY 12,635007
08/11/2024
JPY 13,039296
JPY 12,789777
JPY 13,844583
JPY 12,615747
07/11/2024
JPY 13,563357
JPY 13,039296
JPY 13,563357
JPY 12,645516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 561
1.87%
Market CapJPY 1,77T
VolumeJPY 108,19B
2
JPY 3 141,47
2.48%
Market CapJPY 377,97B
VolumeJPY 42,62B
4
JPY 215,52
0.11%
Market CapJPY 101,67B
VolumeJPY 11,06B
5
JPY 638,39
3.09%
Market CapJPY 93,16B
VolumeJPY 3,22B
6
JPY 0,397208
1.53%
Market CapJPY 58,27B
VolumeJPY 18,92B
7
JPY 0,771284
10.80%
Market CapJPY 43,81B
VolumeJPY 7,98B

Data provided by Coingecko API

More Cryptocurrencies

931
JPY 0,519539
1.34%
Market CapJPY 5,2B
VolumeJPY 14 286
933
JPY 6,49
0.35%
Market CapJPY 5,19B
VolumeJPY 12,95M
934
JPY 5 449,27
2.64%
Market CapJPY 5,19B
VolumeJPY 184,49M
936
JPY 11,64
8.25%
Market CapJPY 5,16B
VolumeJPY 738,14M
Market CapJPY 5,16B
VolumeJPY 18B

Data provided by Coingecko API