Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 1.23+ 0.71%
Market Cap
JPY 753.49M
1.97%
Volume (24)
JPY 195,328,680
2.68%
Circulating Supply
607,599,800 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 1.23

Price Change

JPY 0.00864762
0.71%
24h Low / 24h High
JPY 1.22 / JPY 1.37

Trading Volume

JPY 195,328,680
2.68%
Volume / Market Cap
0.25923118
Market Dominance
0.00012616783%
Market Rank
#2225

Clore.ai Supply

Circulating Supply
607,599,798.748 CLORE
Total Supply
611,093,278.748 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
JPY 753,492,240
1.97%

Fully Diluted
Market Cap

JPY 757,824,550
4.07%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 1.2855772 / JPY 1.2998975
Yesterday's Open / Close
JPY 1.2855772 / JPY 1.2998975
Yesterday's Change
4.85%
Yesterday's Volume
JPY 213,777,850

Clore.ai Price History

7d Low / 7d High
JPY 0.0071194763 / JPY 0.0096902927
30d Low / 30d High
JPY 1.1457326 / JPY 1.3682747
90d Low / 90d High
JPY 1.1222424 / JPY 1.3682747
52 Week Low / 52 Week High
JPY 1.0940998 / JPY 1.4921595
All Time HighMar 17, 2024 (1 years ago)
JPY 65.79
98.09%
All Time LowJul 16, 2023 (2 years ago)
JPY 0.823684
52.38%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
11/8/2025
JPY 1.15814
JPY 0
JPY 1.368275
JPY 1.147501
11/7/2025
JPY 1.134045
JPY 1.15814
JPY 1.195096
JPY 1.122242
11/6/2025
JPY 1.219852
JPY 1.134045
JPY 1.220457
JPY 1.133688
11/5/2025
JPY 1.190347
JPY 1.219852
JPY 1.24315
JPY 1.106681
11/4/2025
JPY 1.285842
JPY 1.190347
JPY 1.297006
JPY 1.0941
11/3/2025
JPY 1.418669
JPY 1.285842
JPY 1.429995
JPY 1.252091
11/2/2025
JPY 1.466752
JPY 1.418669
JPY 1.49216
JPY 1.362037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 20 minutes and 30 seconds

Explore Our Other Products for CLORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,598
0.88%
Market CapJPY 2.03T
VolumeJPY 47.61B
2
JPY 3,386.37
1.72%
Market CapJPY 409.42B
VolumeJPY 18.72B
4
JPY 2.26
2.46%
Market CapJPY 136.02B
VolumeJPY 2.4B
5
JPY 983.26
1.11%
Market CapJPY 135.64B
VolumeJPY 1.48B
6
JPY 157.52
2.11%
Market CapJPY 87.25B
VolumeJPY 3.42B
10
JPY 0.172867
4.20%
Market CapJPY 26.23B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 756.68M
VolumeJPY 2.41M
2226
JPY 1.41
2.59%
Market CapJPY 755.98M
VolumeJPY 12.47M
2230
JPY 25.52
2.44%
Market CapJPY 754.31M
VolumeJPY 86.91M
2228
JPY 0.00318497
0.20%
Market CapJPY 753.31M
VolumeJPY 1,262
2274
JPY 185.06
5.54%
Market CapJPY 752.7M
VolumeJPY 19.12M

Data provided by Coingecko API