Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 1.96+ 0.11%
Market Cap
JPY 1.14B
0.88%
Volume (24)
JPY 180,939,980
1.31%
Circulating Supply
586,936,090 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 1.96

Price Change

JPY 0.00205398
0.11%
24h Low / 24h High
JPY 1.93 / JPY 2.02

Trading Volume

JPY 180,939,980
1.31%
Volume / Market Cap
0.15924824
Market Dominance
0.00018439412%
Market Rank
#2033

Clore.ai Supply

Circulating Supply
586,936,091.917 CLORE
Total Supply
590,429,571.917 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
JPY 1,136,213,400
0.88%

Fully Diluted
Market Cap

JPY 1,142,976,200
1.17%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 1.9582868 / JPY 1.9590316
Yesterday's Open / Close
JPY 1.9590316 / JPY 1.9582868
Yesterday's Change
0.07%
Yesterday's Volume
JPY 256,402,760

Clore.ai Price History

7d Low / 7d High
JPY 0.013034409 / JPY 0.013992402
30d Low / 30d High
JPY 1.9413076 / JPY 2.0494242
90d Low / 90d High
JPY 1.9413076 / JPY 2.0494242
52 Week Low / 52 Week High
JPY 1.9194992 / JPY 2.1049204
All Time HighMar 17, 2024 (1 years ago)
JPY 65.79
97.06%
All Time LowJul 16, 2023 (2 years ago)
JPY 0.823684
135.05%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
9/19/2025
JPY 2.049424
JPY 0
JPY 2.049424
JPY 1.941308
9/18/2025
JPY 1.971439
JPY 2.049424
JPY 2.016776
JPY 1.967544
9/17/2025
JPY 2.004147
JPY 1.971439
JPY 2.005762
JPY 1.942174
9/16/2025
JPY 1.962637
JPY 2.004147
JPY 2.022205
JPY 1.946151
9/15/2025
JPY 1.97815
JPY 1.962637
JPY 2.015019
JPY 1.919499
9/14/2025
JPY 1.993146
JPY 1.97815
JPY 1.993146
JPY 1.948805
9/13/2025
JPY 2.061531
JPY 1.993146
JPY 2.10492
JPY 1.963859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 49 minutes and 22 seconds

Explore Our Other Products for CLORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,798
0.19%
Market CapJPY 2.31T
VolumeJPY 20.85B
2
JPY 4,483.12
0.55%
Market CapJPY 541.63B
VolumeJPY 16.35B
3
JPY 2.98
0.57%
Market CapJPY 178.34B
VolumeJPY 3.35B
5
JPY 1,025.13
4.71%
Market CapJPY 142.87B
VolumeJPY 2.25B
6
JPY 238.87
0.94%
Market CapJPY 129.81B
VolumeJPY 4.49B
8
JPY 0.267419
0.86%
Market CapJPY 40.43B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2030
JPY 1.14
11.47%
Market CapJPY 1.14B
VolumeJPY 4,982
2031
JPY 227.21
0.32%
Market CapJPY 1.14B
VolumeJPY 12.63M
2032
JPY 0.438567
0.39%
Market CapJPY 1.14B
VolumeJPY 240,594
2034
JPY 1.37
0.73%
Market CapJPY 1.14B
VolumeJPY 107.31M
2035
JPY 28.34
1.95%
Market CapJPY 1.13B
VolumeJPY 11,953

Data provided by Coingecko API