Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 4.21+ 1.68%
Market Cap
JPY 2.06B
0.30%
Volume (24)
JPY 353,807,920
0.14%
Circulating Supply
492,697,260 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 4.21

Price Change

JPY 0.069531
1.68%
24h Low / 24h High
JPY 3.93 / JPY 4.23

Trading Volume

JPY 353,807,920
0.14%
Volume / Market Cap
0.1714599
Market Dominance
0.00040741428%
Market Rank
#1400

Clore.ai Supply

Circulating Supply
492,697,259.337 CLORE
Total Supply
496,190,739.337 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
JPY 2,063,502,500
0.30%

Fully Diluted
Market Cap

JPY 2,078,133,800
1.11%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 4.1422503 / JPY 4.142365
Yesterday's Open / Close
JPY 4.142365 / JPY 4.1422503
Yesterday's Change
1.63%
Yesterday's Volume
JPY 377,169,890

Clore.ai Price History

7d Low / 7d High
JPY 0.026827631 / JPY 0.038404056
30d Low / 30d High
JPY 4.0937062 / JPY 4.9275764
90d Low / 90d High
JPY 4.0937062 / JPY 5.7118696
52 Week Low / 52 Week High
JPY 4.0937062 / JPY 5.8506659
All Time HighMar 17, 2024 (11 months ago)
JPY 65.79
93.62%
All Time LowJul 16, 2023 (1 years ago)
JPY 0.823684
409.94%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
2/21/2025
JPY 4.927576
JPY 0
JPY 4.927576
JPY 4.093706
2/20/2025
JPY 5.18138
JPY 4.927576
JPY 5.18138
JPY 4.15003
2/19/2025
JPY 5.260751
JPY 5.18138
JPY 5.260751
JPY 5.095917
2/18/2025
JPY 5.723369
JPY 5.260751
JPY 5.723369
JPY 5.316693
2/17/2025
JPY 5.645073
JPY 5.723369
JPY 5.777094
JPY 5.599244
2/16/2025
JPY 5.712401
JPY 5.645073
JPY 5.850666
JPY 5.622157
2/15/2025
JPY 5.770972
JPY 5.712401
JPY 5.83828
JPY 5.692852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,681
0.39%
Market CapJPY 1.92T
VolumeJPY 26.46B
2
JPY 2,787.54
4.13%
Market CapJPY 336.01B
VolumeJPY 22.99B
3
JPY 2.6
1.37%
Market CapJPY 150.49B
VolumeJPY 3.1B
5
JPY 670.62
3.73%
Market CapJPY 97.72B
VolumeJPY 753.11M
6
JPY 173.74
1.17%
Market CapJPY 84.75B
VolumeJPY 3.17B
8
JPY 0.247359
0.53%
Market CapJPY 36.58B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1397
JPY 744.42
0.11%
Market CapJPY 2.07B
VolumeJPY 7.08M
1398
JPY 20.68
2.92%
Market CapJPY 2.07B
VolumeJPY 12.84M
1399
JPY 518.51
0.62%
Market CapJPY 2.07B
VolumeJPY 102.5M
1401
JPY 149.18
0.15%
Market CapJPY 2.06B
VolumeJPY 1.87B
1402
JPY 2.68
1.36%
Market CapJPY 2.06B
VolumeJPY 107.67M

Data provided by Coingecko API