Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 1.73 -3.78%
Market Cap
JPY 959M
3.66%
Volume (24)
JPY 141,814,530
3.96%
Circulating Supply
554,042,830 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 1.73

Price Change

JPY -0.068028364
3.78%
24h Low / 24h High
JPY 1.69 / JPY 1.84

Trading Volume

JPY 141,814,530
3.96%
Volume / Market Cap
0.1478774
Market Dominance
0.00019392722%
Market Rank
#1841

Clore.ai Supply

Circulating Supply
554,042,828.857 CLORE
Total Supply
557,536,308.857 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
JPY 959,000,710
3.66%

Fully Diluted
Market Cap

JPY 965,047,630
3.03%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 1.7848299 / JPY 1.7851236
Yesterday's Open / Close
JPY 1.7848299 / JPY 1.7851236
Yesterday's Change
3.08%
Yesterday's Volume
JPY 134,060,220

Clore.ai Price History

7d Low / 7d High
JPY 0.011756248 / JPY 0.015728691
30d Low / 30d High
JPY 1.766831 / JPY 1.8826022
90d Low / 90d High
JPY 1.766831 / JPY 2.0062038
52 Week Low / 52 Week High
JPY 1.766831 / JPY 2.2966236
All Time HighMar 17, 2024 (1 years ago)
JPY 65.79
97.38%
All Time LowJul 16, 2023 (1 years ago)
JPY 0.823684
109.58%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
7/5/2025
JPY 1.873142
JPY 0
JPY 1.873142
JPY 1.766831
7/4/2025
JPY 1.924011
JPY 1.873142
JPY 1.928359
JPY 1.840104
7/3/2025
JPY 1.998286
JPY 1.924011
JPY 1.998286
JPY 1.867765
7/2/2025
JPY 1.881685
JPY 1.998286
JPY 2.006204
JPY 1.844089
7/1/2025
JPY 2.128591
JPY 1.881685
JPY 2.13026
JPY 1.867891
6/30/2025
JPY 2.249777
JPY 2.128591
JPY 2.256398
JPY 2.074196
6/29/2025
JPY 2.146857
JPY 2.249777
JPY 2.296624
JPY 2.129676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,908
0.67%
Market CapJPY 2.17T
VolumeJPY 12.3B
2
JPY 2,559.03
1.65%
Market CapJPY 308.94B
VolumeJPY 7.31B
4
JPY 2.27
1.97%
Market CapJPY 134.21B
VolumeJPY 1.97B
5
JPY 663.07
1.20%
Market CapJPY 96.69B
VolumeJPY 434.89M
6
JPY 151.69
2.53%
Market CapJPY 81.06B
VolumeJPY 2.59B
9
JPY 0.170797
4.41%
Market CapJPY 25.61B
VolumeJPY 981.17M

Data provided by Coingecko API

More Cryptocurrencies

1836
JPY 99.83
82.67%
Market CapJPY 961.91M
VolumeJPY 4,832
1837
JPY 97.15
1.06%
Market CapJPY 959.53M
VolumeJPY 22.03M
1838
JPY 75.65
0.54%
Market CapJPY 959.07M
VolumeJPY 2.63M
1839
JPY 17.44
4.04%
Market CapJPY 957.84M
VolumeJPY 15.71M
1840
JPY 23.59
3.94%
Market CapJPY 957.04M
VolumeJPY 106.91M

Data provided by Coingecko API