Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 18.42+0.70%
Market Cap
JPY 6.78B
0.96%
Volume (24)
JPY 983,303,240
3.37%
Circulating Supply
367,700,730 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 18.42

Price Change

JPY 0.127129
0.70%
24h Low / 24h High
JPY 17.96 / JPY 18.67

Trading Volume

JPY 983,303,240
3.37%
Volume / Market Cap
0.1449301
Market Dominance
0.0017271826%
Market Rank
#670

Clore.ai Supply

Circulating Supply
367,700,730.666 CLORE
Total Supply
371,194,210.666 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
JPY 6,784,672,200
0.96%

Fully Diluted
Market Cap

JPY 6,849,132,500
0.87%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 18.173076 / JPY 18.412341
Yesterday's Open / Close
JPY 18.173076 / JPY 18.412341
Yesterday's Change
0.70%
Yesterday's Volume
JPY 1,074,952,200

Clore.ai Price History

7d Low / 7d High
JPY 0.1130966 / JPY 0.13297474
30d Low / 30d High
JPY 18.066962 / JPY 18.803642
90d Low / 90d High
JPY 18.066962 / JPY 19.91415
52 Week Low / 52 Week High
JPY 18.066962 / JPY 21.063797
All Time HighMar 17, 2024 (3 months ago)
JPY 65.79
71.99%
All Time LowJul 16, 2023 (11 months ago)
JPY 0.823684
2137.16%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
6/24/2024
JPY 18.622695
JPY 0
JPY 18.68713
JPY 18.066962
6/23/2024
JPY 19.120258
JPY 18.622695
JPY 19.120258
JPY 18.571332
6/22/2024
JPY 18.793833
JPY 19.120258
JPY 19.142203
JPY 18.485472
6/21/2024
JPY 19.251744
JPY 18.793833
JPY 19.978154
JPY 18.675215
6/20/2024
JPY 18.567239
JPY 19.251744
JPY 21.063797
JPY 18.465769
6/19/2024
JPY 18.388207
JPY 18.567239
JPY 19.545936
JPY 18.30982
6/18/2024
JPY 20.486674
JPY 18.388207
JPY 20.486674
JPY 18.245183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,879
2.45%
Market CapJPY 1.2T
VolumeJPY 44.11B
2
JPY 3,360.32
0.01%
Market CapJPY 403.85B
VolumeJPY 21.6B
4
JPY 570.24
0.27%
Market CapJPY 87.81B
VolumeJPY 1.31B
5
JPY 134.7
7.96%
Market CapJPY 62B
VolumeJPY 3.69B
8
JPY 0.47634
0.57%
Market CapJPY 26.49B
VolumeJPY 980.29M
10
JPY 0.122262
3.60%
Market CapJPY 17.72B
VolumeJPY 971.64M

Data provided by Coingecko API

More Cryptocurrencies

666
JPY 1.34
5.35%
Market CapJPY 6.88B
VolumeJPY 776.73M
667
JPY 11.57
4.47%
Market CapJPY 6.85B
VolumeJPY 400.38M
Market CapJPY 6.81B
VolumeJPY 84.03M
669
JPY 0.620987
4.52%
Market CapJPY 6.78B
VolumeJPY 106.16M
671
JPY 0.160641
1.34%
Market CapJPY 6.78B
VolumeJPY 145.1M

Data provided by Coingecko API