Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 13.38 -9.55%
Market Cap
JPY 6.19B
9.33%
Volume (24)
JPY 420,844,440
1.84%
Circulating Supply
462,274,100 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 13.38

Price Change

JPY -1.4134613
9.55%
24h Low / 24h High
JPY 13.34 / JPY 15.06

Trading Volume

JPY 420,844,440
1.84%
Volume / Market Cap
0.067966701
Market Dominance
0.0010930752%
Market Rank
#951

Clore.ai Supply

Circulating Supply
462,274,097.68 CLORE
Total Supply
465,767,577.68 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
JPY 6,191,920,900
9.33%

Fully Diluted
Market Cap

JPY 6,238,714,200
5.17%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 14.117722 / JPY 14.131384
Yesterday's Open / Close
JPY 14.117722 / JPY 14.131384
Yesterday's Change
5.27%
Yesterday's Volume
JPY 464,380,570

Clore.ai Price History

7d Low / 7d High
JPY 0.076883541 / JPY 0.11622497
30d Low / 30d High
JPY 13.502855 / JPY 15.054502
90d Low / 90d High
JPY 12.053427 / JPY 15.254039
52 Week Low / 52 Week High
JPY 12.053427 / JPY 17.882956
All Time HighMar 17, 2024 (9 months ago)
JPY 65.79
79.63%
All Time LowJul 16, 2023 (1 years ago)
JPY 0.823684
1527.05%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
12/21/2024
JPY 14.950412
JPY 0
JPY 15.054502
JPY 13.875904
12/20/2024
JPY 13.814262
JPY 14.950412
JPY 14.873461
JPY 12.053427
12/19/2024
JPY 14.258693
JPY 13.814262
JPY 15.254039
JPY 13.508474
12/18/2024
JPY 15.623276
JPY 14.258693
JPY 15.623276
JPY 14.502374
12/17/2024
JPY 15.849448
JPY 15.623276
JPY 17.182062
JPY 15.33386
12/16/2024
JPY 16.933789
JPY 15.849448
JPY 17.15232
JPY 15.956472
12/15/2024
JPY 17.106215
JPY 16.933789
JPY 17.882956
JPY 16.756021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,851
1.74%
Market CapJPY 1.92T
VolumeJPY 47.06B
2
JPY 3,382.05
2.90%
Market CapJPY 407.42B
VolumeJPY 29.82B
4
JPY 2.27
1.99%
Market CapJPY 130.15B
VolumeJPY 12.36B
5
JPY 666.65
2.19%
Market CapJPY 97.3B
VolumeJPY 1.31B
6
JPY 185.72
4.82%
Market CapJPY 89.04B
VolumeJPY 6.84B
7
JPY 0.32073
5.21%
Market CapJPY 47.25B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

948
JPY 8.71
9.41%
Market CapJPY 6.23B
VolumeJPY 102.63M
949
JPY 6,489.44
7.30%
Market CapJPY 6.21B
VolumeJPY 352M
950
JPY 9.96
7.60%
Market CapJPY 6.21B
VolumeJPY 69.84M
952
JPY 12.54
4.27%
Market CapJPY 6.18B
VolumeJPY 5.75B
953
JPY 6.27
20.90%
Market CapJPY 6.17B
VolumeJPY 1.18B

Data provided by Coingecko API