Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 5.84+ 2.32%
Market Cap
JPY 2.86B
2.47%
Volume (24)
JPY 284,414,520
0.30%
Circulating Supply
489,780,180 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 5.84

Price Change

JPY 0.132501
2.32%
24h Low / 24h High
JPY 5.61 / JPY 5.86

Trading Volume

JPY 284,414,520
0.30%
Volume / Market Cap
0.099413653
Market Dominance
0.00055862912%
Market Rank
#1222

Clore.ai Supply

Circulating Supply
489,780,178.389 CLORE
Total Supply
493,273,658.389 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
JPY 2,860,920,100
2.47%

Fully Diluted
Market Cap

JPY 2,881,326,400
2.27%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 5.7039849 / JPY 5.7186632
Yesterday's Open / Close
JPY 5.7039849 / JPY 5.7186632
Yesterday's Change
2.25%
Yesterday's Volume
JPY 302,028,030

Clore.ai Price History

7d Low / 7d High
JPY 0.036655423 / JPY 0.041657498
30d Low / 30d High
JPY 5.6805992 / JPY 5.8382796
90d Low / 90d High
JPY 5.578204 / JPY 5.9336399
52 Week Low / 52 Week High
JPY 5.578204 / JPY 6.3025701
All Time HighMar 17, 2024 (11 months ago)
JPY 65.79
91.13%
All Time LowJul 16, 2023 (1 years ago)
JPY 0.823684
608.42%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
2/15/2025
JPY 5.770972
JPY 0
JPY 5.83828
JPY 5.692852
2/14/2025
JPY 5.64818
JPY 5.770972
JPY 5.787546
JPY 5.578204
2/13/2025
JPY 5.916948
JPY 5.64818
JPY 5.93364
JPY 5.631017
2/12/2025
JPY 6.00208
JPY 5.916948
JPY 6.051732
JPY 5.666092
2/11/2025
JPY 5.661969
JPY 6.00208
JPY 6.272886
JPY 5.62358
2/10/2025
JPY 5.902729
JPY 5.661969
JPY 5.96231
JPY 5.579952
2/9/2025
JPY 6.04884
JPY 5.902729
JPY 6.30257
JPY 5.907146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,945
0.67%
Market CapJPY 1.92T
VolumeJPY 12.32B
2
JPY 2,694.11
0.20%
Market CapJPY 324.73B
VolumeJPY 33.29B
3
JPY 2.72
1.85%
Market CapJPY 157.28B
VolumeJPY 3.02B
5
JPY 679.72
1.98%
Market CapJPY 99.28B
VolumeJPY 1.09B
6
JPY 190.33
2.17%
Market CapJPY 92.93B
VolumeJPY 1.98B
8
JPY 0.267301
2.80%
Market CapJPY 39.57B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1218
JPY 2.88
0.54%
Market CapJPY 2.88B
VolumeJPY 31.36M
1220
JPY 395.42
0.42%
Market CapJPY 2.88B
VolumeJPY 43.21M
1221
JPY 3.41
3.17%
Market CapJPY 2.87B
VolumeJPY 1.5M
1223
JPY 9.42
8.52%
Market CapJPY 2.84B
VolumeJPY 2.95M
1224
JPY 3.14
0.50%
Market CapJPY 2.83B
VolumeJPY 2.18M

Data provided by Coingecko API