Cobak (CBK) Live Price

Cobak logo
CBKCobak
ETH 0,000201 -3.96%
Market Cap
ETH 17 661
5.07%
Volume (24)
ETH 3 488
97.44%
Circulating Supply
88 629 841 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
ETH 0,00020081

Price Change

ETH -0,0000082694228
3.96%
24h Low / 24h High
ETH 0,00019185 / ETH 0,00021778

Trading Volume

ETH 3 488
97.44%
Volume / Market Cap
0,19749731
Market Dominance
0,0018879947%
Market Rank
#690

Cobak Supply

Circulating Supply
88 629 841 CBK
Total Supply
100 000 000 CBK
Max Supply
100 000 000 CBK

Cobak Market Cap

Market Cap
ETH 17 661
5.07%

Fully Diluted
Market Cap

ETH 19 927
3.98%

Cobak Price Yesterday

Yesterday's Low / High
ETH 0,00020750795 / ETH 0,0002075575
Yesterday's Open / Close
ETH 0,00020750795 / ETH 0,0002075575
Yesterday's Change
3.24%
Yesterday's Volume
ETH 921,08586

Cobak Price History

7d Low / 7d High
ETH 0,52654651 / ETH 0,80828348
30d Low / 30d High
ETH 0,00017788263 / ETH 0,00024419887
90d Low / 90d High
ETH 0,00017788263 / ETH 0,00024419887
52 Week Low / 52 Week High
ETH 0,00017788263 / ETH 0,00024419887
All Time Highdéc. 24, 2020 (3 years ago)
ETH 0,01762141
98.86%
All Time Lowjuin 18, 2024 (4 months ago)
ETH 0,00013131
52.51%

Data provided by Coingecko API

CBK to ETH converter

Cobak
CobakCBK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to ETH)

CBKETH by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000195
CBK/ETH
ETH 0,000003
ETH 0
Recently

Cobak Historical Price Data (ETH)

Date
12/11/2024
ETH 0,000179
ETH 0
ETH 0,000244
ETH 0,000179
11/11/2024
ETH 0,000185
ETH 0,000179
ETH 0,000187
ETH 0,000178
10/11/2024
ETH 0,000183
ETH 0,000185
ETH 0,000184
ETH 0,000179
09/11/2024
ETH 0,000199
ETH 0,000183
ETH 0,000199
ETH 0,000181
08/11/2024
ETH 0,000195
ETH 0,000199
ETH 0,000224
ETH 0,000195
07/11/2024
ETH 0,000199
ETH 0,000195
ETH 0,000207
ETH 0,00019
06/11/2024
ETH 0,000209
ETH 0,000199
ETH 0,000209
ETH 0,000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 468
0.97%
Market CapETH 1,77T
VolumeETH 120,44B
2
eth
EthereumETH
ETH 3 167,07
3.60%
Market CapETH 381,78B
VolumeETH 64,1B
4
ETH 211,63
0.58%
Market CapETH 99,63B
VolumeETH 14,04B
5
ETH 614,08
2.21%
Market CapETH 89,42B
VolumeETH 3,05B
6
ETH 0,384479
1.54%
Market CapETH 56,41B
VolumeETH 34,18B
7
ETH 0,68747
4.60%
Market CapETH 38,98B
VolumeETH 9,15B

Data provided by Coingecko API

More Cryptocurrencies

693
ETH 0,0000228
2.47%
Market CapETH 17 756
VolumeETH 3 628
692
ETH 0,00001806
12.56%
Market CapETH 17 687
VolumeETH 15 660
681
ETH 0,00001771
3.54%
Market CapETH 17 679
VolumeETH 1 310
696
ETH 0,00000046
6.54%
Market CapETH 17 724
VolumeETH 5 210
695
ETH 0,00013593
5.68%
Market CapETH 17 570
VolumeETH 1

Data provided by Coingecko API