Cobak (CBK) Live Price

Cobak logo
CBKCobak
BRL 3,68 -6.79%
Market Cap
BRL 325,13M
7.14%
Volume (24)
BRL 63 934 550
97.45%
Circulating Supply
88 629 841 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 3,68

Price Change

BRL -0,26824751
6.79%
24h Low / 24h High
BRL 3,52 / BRL 4,08

Trading Volume

BRL 63 934 550
97.45%
Volume / Market Cap
0,19664358
Market Dominance
0,0021660335%
Market Rank
#690

Cobak Supply

Circulating Supply
88 629 841 CBK
Total Supply
100 000 000 CBK
Max Supply
100 000 000 CBK

Cobak Market Cap

Market Cap
BRL 325 129 110
7.14%

Fully Diluted
Market Cap

BRL 366 839 320
6.14%

Cobak Price Yesterday

Yesterday's Low / High
BRL 3,9011824 / BRL 3,9154573
Yesterday's Open / Close
BRL 3,9011824 / BRL 3,9154573
Yesterday's Change
5.84%
Yesterday's Volume
BRL 17 316 561

Cobak Price History

7d Low / 7d High
BRL 0,52654651 / BRL 0,80828348
30d Low / 30d High
BRL 3,3915993 / BRL 4,6519139
90d Low / 90d High
BRL 3,2214832 / BRL 4,6519139
52 Week Low / 52 Week High
BRL 2,9082144 / BRL 4,6519139
All Time Highavr. 2, 2021 (3 years ago)
BRL 89,84
95.90%
All Time Lowjuin 10, 2023 (1 years ago)
BRL 2,25
63.67%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to BRL)

CBKBRL by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (BRL)

Date
12/11/2024
BRL 3,442151
BRL 0
BRL 4,651914
BRL 3,442151
11/11/2024
BRL 3,392955
BRL 3,442151
BRL 3,499333
BRL 3,293424
10/11/2024
BRL 3,286674
BRL 3,392955
BRL 3,388957
BRL 3,221483
09/11/2024
BRL 3,380381
BRL 3,286674
BRL 3,380381
BRL 3,224277
08/11/2024
BRL 3,212257
BRL 3,380381
BRL 3,693086
BRL 3,212257
07/11/2024
BRL 3,06362
BRL 3,212257
BRL 3,32
BRL 3,05967
06/11/2024
BRL 2,908214
BRL 3,06362
BRL 3,253582
BRL 2,908214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 468
0.97%
Market CapBRL 1,77T
VolumeBRL 120,44B
2
BRL 3 167,07
3.60%
Market CapBRL 381,78B
VolumeBRL 64,1B
4
BRL 211,63
0.58%
Market CapBRL 99,63B
VolumeBRL 14,04B
5
BRL 614,08
2.21%
Market CapBRL 89,42B
VolumeBRL 3,05B
6
BRL 0,38
1.54%
Market CapBRL 56,41B
VolumeBRL 34,18B
7
BRL 0,69
4.60%
Market CapBRL 38,98B
VolumeBRL 9,15B

Data provided by Coingecko API

More Cryptocurrencies

692
BRL 0,33
9.92%
Market CapBRL 325,76M
VolumeBRL 274,84M
693
BRL 0,42
5.23%
Market CapBRL 325,59M
VolumeBRL 67,24M
681
BRL 0,33
1.54%
Market CapBRL 325,29M
VolumeBRL 24,13M
694
BRL 0,36
4.22%
Market CapBRL 324,22M
VolumeBRL 52,94M
695
BRL 2,5
1.60%
Market CapBRL 323,65M
VolumeBRL 27 403

Data provided by Coingecko API