Cobak (CBK) Live Price

Cobak logo
CBKCobak
GBP 0,489739+ 7.14%
Market Cap
GBP 43,32M
6.90%
Volume (24)
GBP 6 492 680
6.73%
Circulating Supply
88 629 841 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
GBP 0,489739

Price Change

GBP 0,03262042
7.14%
24h Low / 24h High
GBP 0,443345 / GBP 0,502559

Trading Volume

GBP 6 492 680
6.73%
Volume / Market Cap
0,14986447
Market Dominance
0,0021194228%
Market Rank
#703

Cobak Supply

Circulating Supply
88 629 841 CBK
Total Supply
100 000 000 CBK
Max Supply
100 000 000 CBK

Cobak Market Cap

Market Cap
GBP 43 323 679
6.90%

Fully Diluted
Market Cap

GBP 48 881 594
4.38%

Cobak Price Yesterday

Yesterday's Low / High
GBP 0,46419801 / GBP 0,47242757
Yesterday's Open / Close
GBP 0,47242757 / GBP 0,46419801
Yesterday's Change
4.58%
Yesterday's Volume
GBP 2 679 098

Cobak Price History

7d Low / 7d High
GBP 0,49054857 / GBP 0,64868944
30d Low / 30d High
GBP 0,44416633 / GBP 0,47242757
90d Low / 90d High
GBP 0,43463495 / GBP 0,48549811
52 Week Low / 52 Week High
GBP 0,37882123 / GBP 0,50019405
All Time Highavr. 2, 2021 (3 years ago)
GBP 11,38
95.68%
All Time Lowaoût 5, 2024 (3 months ago)
GBP 0,324638
51.20%

Data provided by Coingecko API

CBK to GBP converter

Cobak
CobakCBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to GBP)

CBKGBP by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (GBP)

Date
11/11/2024
GBP 0,457744
GBP 0
GBP 0,472428
GBP 0,444166
10/11/2024
GBP 0,44343
GBP 0,457744
GBP 0,45723
GBP 0,434635
09/11/2024
GBP 0,45602
GBP 0,44343
GBP 0,45602
GBP 0,435012
08/11/2024
GBP 0,434641
GBP 0,45602
GBP 0,500194
GBP 0,434641
07/11/2024
GBP 0,418614
GBP 0,434641
GBP 0,452514
GBP 0,416742
06/11/2024
GBP 0,388702
GBP 0,418614
GBP 0,417602
GBP 0,388702
05/11/2024
GBP 0,382403
GBP 0,388702
GBP 0,392712
GBP 0,378821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 079
7.82%
Market CapGBP 1,74T
VolumeGBP 150,82B
2
GBP 3 331,53
4.16%
Market CapGBP 400,47B
VolumeGBP 66,29B
4
GBP 220,21
4.70%
Market CapGBP 103,9B
VolumeGBP 13,66B
5
GBP 653,39
2.40%
Market CapGBP 95,21B
VolumeGBP 3,57B
6
GBP 0,360883
22.91%
Market CapGBP 52,87B
VolumeGBP 24,76B
8
GBP 0,60694
2.08%
Market CapGBP 34,51B
VolumeGBP 4,89B

Data provided by Coingecko API

More Cryptocurrencies

700
GBP 0,00526295
15.14%
Market CapGBP 44,4M
VolumeGBP 193 374
701
GBP 0,197821
6.41%
Market CapGBP 44,38M
VolumeGBP 6,76M
704
GBP 0,00000007
21.69%
Market CapGBP 43,41M
VolumeGBP 2,1M
705
GBP 0,096838
2.97%
Market CapGBP 43,25M
VolumeGBP 9,8M
Market CapGBP 43,71M
VolumeGBP 317 507

Data provided by Coingecko API