Cobak (CBK) Live Price

Cobak logo
CBKCobak
ETH 0.000201+ 5.40%
Market Cap
ETH 17,959
5.14%
Volume (24)
ETH 245
1.44%
Circulating Supply
89,441,993 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
ETH 0.00020118

Price Change

ETH 0.00001031
5.40%
24h Low / 24h High
ETH 0.00018859 / ETH 0.00020259

Trading Volume

ETH 245.179
1.44%
Volume / Market Cap
0.013652152
Market Dominance
0.001798933%
Market Rank
#764

Cobak Supply

Circulating Supply
89,441,993 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
ETH 17,959
5.14%

Fully Diluted
Market Cap

ETH 20,079
4.70%

Cobak Price Yesterday

Yesterday's Low / High
ETH 0.00019149252 / ETH 0.00019207721
Yesterday's Open / Close
ETH 0.00019207721 / ETH 0.00019149252
Yesterday's Change
4.90%
Yesterday's Volume
ETH 293.12823

Cobak Price History

7d Low / 7d High
ETH 0.57045188 / ETH 0.81871837
30d Low / 30d High
ETH 0.00018204135 / ETH 0.00020086268
90d Low / 90d High
ETH 0.00018138093 / ETH 0.00020086268
52 Week Low / 52 Week High
ETH 0.00018138093 / ETH 0.00020831027
All Time HighDec 24, 2020 (3 years ago)
ETH 0.01762141
98.86%
All Time LowJun 18, 2024 (6 months ago)
ETH 0.00013131
52.57%

Data provided by Coingecko API

CBK to ETH converter

Cobak
CobakCBK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to ETH)

CBKETH by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000238
CBK/ETH
ETH 0.000398
ETH 0
Recently

Cobak Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000188
ETH 0
ETH 0.000201
ETH 0.000187
12/20/2024
ETH 0.000185
ETH 0.000188
ETH 0.00019
ETH 0.000181
12/19/2024
ETH 0.000192
ETH 0.000185
ETH 0.000192
ETH 0.000183
12/18/2024
ETH 0.000193
ETH 0.000192
ETH 0.000193
ETH 0.000183
12/17/2024
ETH 0.000198
ETH 0.000193
ETH 0.000198
ETH 0.00019
12/16/2024
ETH 0.000206
ETH 0.000198
ETH 0.000206
ETH 0.000195
12/15/2024
ETH 0.000204
ETH 0.000206
ETH 0.000208
ETH 0.0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,598
0.94%
Market CapETH 1.91T
VolumeETH 34.85B
2
eth
EthereumETH
ETH 3,354.44
1.60%
Market CapETH 404.03B
VolumeETH 26.04B
4
ETH 2.25
0.46%
Market CapETH 128.68B
VolumeETH 10.78B
5
ETH 663.45
0.77%
Market CapETH 96.77B
VolumeETH 1.1B
6
ETH 183.58
1.44%
Market CapETH 88B
VolumeETH 5.89B
7
ETH 0.318376
2.36%
Market CapETH 46.88B
VolumeETH 4.71B

Data provided by Coingecko API

More Cryptocurrencies

760
ETH 0.00009782
0.13%
Market CapETH 18,014
VolumeETH 907
761
ETH 0.00076432
1.65%
Market CapETH 18,020
VolumeETH 939
762
ETH 0.00029734
1.32%
Market CapETH 17,999
VolumeETH 322
765
ETH 0.00001339
0.47%
Market CapETH 17,886
VolumeETH 85
767
ETH 0.00001779
1.55%
Market CapETH 17,821
VolumeETH 226

Data provided by Coingecko API