Cobak (CBK) Live Price

Cobak logo
CBKCobak
ETH 0.000215 -4.53%
Market Cap
ETH 19,064
4.62%
Volume (24)
ETH 1,337
1.10%
Circulating Supply
88,629,841 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
ETH 0.00021526

Price Change

ETH -0.000010218894
4.53%
24h Low / 24h High
ETH 0.00021035 / ETH 0.00023308

Trading Volume

ETH 1,337
1.10%
Volume / Market Cap
0.070132186
Market Dominance
0.0018386632%
Market Rank
#690

Cobak Supply

Circulating Supply
88,629,841 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
ETH 19,064
4.62%

Fully Diluted
Market Cap

ETH 21,510
7.05%

Cobak Price Yesterday

Yesterday's Low / High
ETH 0.00023091933 / ETH 0.00023190857
Yesterday's Open / Close
ETH 0.00023190857 / ETH 0.00023091933
Yesterday's Change
6.98%
Yesterday's Volume
ETH 1,240.718

Cobak Price History

7d Low / 7d High
ETH 0.58275943 / ETH 0.83940245
30d Low / 30d High
ETH 0.00022381738 / ETH 0.00023355658
90d Low / 90d High
ETH 0.00021307321 / ETH 0.0002542492
52 Week Low / 52 Week High
ETH 0.0001840224 / ETH 0.00027134349
All Time HighDec 24, 2020 (3 years ago)
ETH 0.01762141
98.79%
All Time LowJun 18, 2024 (5 months ago)
ETH 0.00013131
61.99%

Data provided by Coingecko API

CBK to ETH converter

Cobak
CobakCBK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to ETH)

CBKETH by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000221
CBK/ETH
ETH 0.000003
ETH 0
Recently

Cobak Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000228
ETH 0
ETH 0.000232
ETH 0.000224
11/19/2024
ETH 0.000221
ETH 0.000228
ETH 0.000234
ETH 0.000221
11/18/2024
ETH 0.000247
ETH 0.000221
ETH 0.000254
ETH 0.000224
11/17/2024
ETH 0.000215
ETH 0.000247
ETH 0.000218
ETH 0.000212
11/16/2024
ETH 0.000258
ETH 0.000215
ETH 0.000271
ETH 0.000214
11/15/2024
ETH 0.000191
ETH 0.000258
ETH 0.000212
ETH 0.000191
11/14/2024
ETH 0.000196
ETH 0.000191
ETH 0.000196
ETH 0.000184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,093
1.37%
Market CapETH 1.89T
VolumeETH 114.75B
2
eth
EthereumETH
ETH 3,269.1
5.01%
Market CapETH 391.46B
VolumeETH 51.5B
4
ETH 245.07
3.04%
Market CapETH 116.15B
VolumeETH 12.02B
5
ETH 611.58
0.42%
Market CapETH 88.86B
VolumeETH 2.34B
6
ETH 1.1
1.66%
Market CapETH 62.57B
VolumeETH 7.25B
7
ETH 0.380022
3.16%
Market CapETH 55.55B
VolumeETH 10.46B

Data provided by Coingecko API

More Cryptocurrencies

667
ETH 0.00001932
15.29%
Market CapETH 19,344
VolumeETH 943
682
ETH 0.00048178
32.34%
Market CapETH 19,344
VolumeETH 3
688
ETH 0.00017433
2.66%
Market CapETH 19,290
VolumeETH 89
714
ETH 0.00001901
144.67%
Market CapETH 19,190
VolumeETH 9,162
687
ETH 0.0000195
7.14%
Market CapETH 19,150
VolumeETH 3,106

Data provided by Coingecko API