Cobak (CBK) Live Price

Cobak logo
CBKCobak
ETH 0.000308 -0.75%
Market Cap
ETH 28,654
0.76%
Volume (24)
ETH 4,495
16.65%
Circulating Supply
92,690,601 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
ETH 0.00030842

Price Change

ETH -0.0000023231771
0.75%
24h Low / 24h High
ETH 0.0003031 / ETH 0.00033084

Trading Volume

ETH 4,495
16.65%
Volume / Market Cap
0.15687164
Market Dominance
0.0016646313%
Market Rank
#656

Cobak Supply

Circulating Supply
92,690,601 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
ETH 28,654
0.76%

Fully Diluted
Market Cap

ETH 30,913
2.68%

Cobak Price Yesterday

Yesterday's Low / High
ETH 0.00030905306 / ETH 0.00032625165
Yesterday's Open / Close
ETH 0.00032625165 / ETH 0.00030905306
Yesterday's Change
2.91%
Yesterday's Volume
ETH 1,228.3378

Cobak Price History

7d Low / 7d High
ETH 0.43384297 / ETH 0.66611958
30d Low / 30d High
ETH 0.00030464195 / ETH 0.00032625165
90d Low / 90d High
ETH 0.00030464195 / ETH 0.00033817415
52 Week Low / 52 Week High
ETH 0.00027584847 / ETH 0.0004502105
All Time HighDec 24, 2020 (4 years ago)
ETH 0.01762141
98.25%
All Time LowJun 18, 2024 (9 months ago)
ETH 0.00013131
135.51%

Data provided by Coingecko API

CBK to ETH converter

Cobak
CobakCBK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to ETH)

CBKETH by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000238
CBK/ETH
ETH 0.00044
ETH 0
Recently

Cobak Historical Price Data (ETH)

Date
4/13/2025
ETH 0.000313
ETH 0
ETH 0.000326
ETH 0.000305
4/12/2025
ETH 0.000319
ETH 0.000313
ETH 0.000325
ETH 0.000305
4/11/2025
ETH 0.000338
ETH 0.000319
ETH 0.000338
ETH 0.000315
4/10/2025
ETH 0.000332
ETH 0.000338
ETH 0.000337
ETH 0.000312
4/9/2025
ETH 0.000413
ETH 0.000332
ETH 0.000434
ETH 0.000316
4/8/2025
ETH 0.000376
ETH 0.000413
ETH 0.000414
ETH 0.000364
4/7/2025
ETH 0.000276
ETH 0.000376
ETH 0.00045
ETH 0.000276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,994
0.37%
Market CapETH 1.69T
VolumeETH 29.01B
2
eth
EthereumETH
ETH 1,635.26
0.60%
Market CapETH 197.53B
VolumeETH 14.39B
4
ETH 2.15
0.10%
Market CapETH 125.7B
VolumeETH 3.73B
5
ETH 589.55
0.86%
Market CapETH 86B
VolumeETH 510.18M
6
ETH 133.62
0.55%
Market CapETH 69.02B
VolumeETH 4.72B
8
ETH 0.166441
0.20%
Market CapETH 24.82B
VolumeETH 991.36M

Data provided by Coingecko API

More Cryptocurrencies

653
ETH 0.00036128
4.34%
Market CapETH 28,868
VolumeETH 9,201
654
ETH 0.00003342
3.78%
Market CapETH 28,840
VolumeETH 3,495
655
ETH 0.00008858
0.66%
Market CapETH 28,679
VolumeETH 454
657
ETH 0.00003458
8.42%
Market CapETH 28,650
VolumeETH 13,024
658
ETH 0.00015048
4.62%
Market CapETH 28,591
VolumeETH 7,451

Data provided by Coingecko API