Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
RUB 0,2918 -6.01%
Market Cap
RUB 501,52M
6.15%
Volume (24)
RUB 18 064 897
1.64%
Circulating Supply
1 721 152 500 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
RUB 0,2918

Price Change

RUB -0,018665331
6.01%
24h Low / 24h High
RUB 0,288699 / RUB 0,315846

Trading Volume

RUB 18 064 897
1.64%
Volume / Market Cap
0,036020332
Market Dominance
0,0001936552%
Market Rank
#2059

Ternoa Supply

Circulating Supply
1 721 152 507 CAPS
Total Supply
2 495 986 190 CAPS
Max Supply
2 500 000 000 CAPS

Ternoa Market Cap

Market Cap
RUB 501 519 450
6.15%

Fully Diluted
Market Cap

RUB 727 295 010
4.63%

Ternoa Price Yesterday

Yesterday's Low / High
RUB 0,30515348 / RUB 0,30588593
Yesterday's Open / Close
RUB 0,30515348 / RUB 0,30588593
Yesterday's Change
4.49%
Yesterday's Volume
RUB 45 191 998

Ternoa Price History

7d Low / 7d High
RUB 0,0028749415 / RUB 0,003634606
30d Low / 30d High
RUB 0,30515348 / RUB 0,3292972
90d Low / 90d High
RUB 0,30515348 / RUB 0,35222076
52 Week Low / 52 Week High
RUB 0,2805931 / RUB 0,35588531
All Time Highjuin 7, 2021 (3 years ago)
RUB 16,59
98.25%
All Time Lownov. 3, 2024 (12 days ago)
RUB 0,170423
70.61%

Data provided by Coingecko API

CAPS to RUB converter

Ternoa
TernoaCAPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to RUB)

CAPSRUB by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (RUB)

Date
14/11/2024
RUB 0,324187
RUB 0
RUB 0,329297
RUB 0,305153
13/11/2024
RUB 0,333663
RUB 0,324187
RUB 0,337667
RUB 0,317803
12/11/2024
RUB 0,341345
RUB 0,333663
RUB 0,352221
RUB 0,332595
11/11/2024
RUB 0,343084
RUB 0,341345
RUB 0,347011
RUB 0,328675
10/11/2024
RUB 0,309848
RUB 0,343084
RUB 0,355885
RUB 0,309732
09/11/2024
RUB 0,283409
RUB 0,309848
RUB 0,304873
RUB 0,283378
08/11/2024
RUB 0,313156
RUB 0,283409
RUB 0,313156
RUB 0,280593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 744
1.72%
Market CapRUB 1,77T
VolumeRUB 91,7B
2
RUB 3 057,16
1.67%
Market CapRUB 367,21B
VolumeRUB 31,1B
4
RUB 211,56
0.31%
Market CapRUB 99,54B
VolumeRUB 7,86B
5
RUB 614,92
2.91%
Market CapRUB 89,36B
VolumeRUB 2,14B
6
RUB 0,365049
6.55%
Market CapRUB 53,14B
VolumeRUB 15,07B
7
RUB 0,882855
22.03%
Market CapRUB 50,27B
VolumeRUB 12,45B

Data provided by Coingecko API

More Cryptocurrencies

2056
RUB 5,02
2.52%
Market CapRUB 502,35M
VolumeRUB 22,14M
2057
Market CapRUB 501,74M
VolumeRUB 1,93M
2058
RUB 0,050131
6.38%
Market CapRUB 501,3M
VolumeRUB 25,46M
2060
RUB 0,500052
1.47%
Market CapRUB 500,36M
VolumeRUB 6,59M
2061
Market CapRUB 487,2M
VolumeRUB 63 931

Data provided by Coingecko API