Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
RUB 0.184067 -10.43%
Market Cap
RUB 331.35M
10.65%
Volume (24)
RUB 17,057,264
4.84%
Circulating Supply
1,802,392,100 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
RUB 0.184067

Price Change

RUB -0.021426491
10.43%
24h Low / 24h High
RUB 0.18384 / RUB 0.206238

Trading Volume

RUB 17,057,264
4.84%
Volume / Market Cap
0.051477893
Market Dominance
0.00013527157%
Market Rank
#2197

Ternoa Supply

Circulating Supply
1,802,392,090 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
RUB 331,351,250
10.65%

Fully Diluted
Market Cap

RUB 458,861,390
0.66%

Ternoa Price Yesterday

Yesterday's Low / High
RUB 0.18492827 / RUB 0.18521091
Yesterday's Open / Close
RUB 0.18521091 / RUB 0.18492827
Yesterday's Change
0.54%
Yesterday's Volume
RUB 17,823,642

Ternoa Price History

7d Low / 7d High
RUB 0.0020439747 / RUB 0.0025145685
30d Low / 30d High
RUB 0.18492827 / RUB 0.21455413
90d Low / 90d High
RUB 0.18192717 / RUB 0.21455413
52 Week Low / 52 Week High
RUB 0.18192717 / RUB 0.2204603
All Time HighJun 7, 2021 (3 years ago)
RUB 16.59
98.88%
All Time LowNov 3, 2024 (4 months ago)
RUB 0.170423
8.60%

Data provided by Coingecko API

CAPS to RUB converter

Ternoa
TernoaCAPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to RUB)

CAPSRUB by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (RUB)

Date
3/3/2025
RUB 0.211637
RUB 0
RUB 0.211637
RUB 0.184928
3/2/2025
RUB 0.182609
RUB 0.211637
RUB 0.214554
RUB 0.181927
3/1/2025
RUB 0.189013
RUB 0.182609
RUB 0.192364
RUB 0.184074
2/28/2025
RUB 0.205204
RUB 0.189013
RUB 0.205204
RUB 0.188914
2/27/2025
RUB 0.212168
RUB 0.205204
RUB 0.213147
RUB 0.201825
2/26/2025
RUB 0.214937
RUB 0.212168
RUB 0.217337
RUB 0.20055
2/25/2025
RUB 0.22046
RUB 0.214937
RUB 0.22046
RUB 0.208525

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,479
8.08%
Market CapRUB 1.7T
VolumeRUB 71.25B
2
RUB 2,112.34
14.36%
Market CapRUB 255.1B
VolumeRUB 30.35B
4
RUB 2.34
17.79%
Market CapRUB 135.62B
VolumeRUB 11.57B
5
RUB 569.05
8.32%
Market CapRUB 83.07B
VolumeRUB 1.49B
6
RUB 140.83
19.02%
Market CapRUB 71.52B
VolumeRUB 10.09B
9
RUB 0.196137
16.00%
Market CapRUB 29.08B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 366.49M
VolumeRUB 1.67M
2106
RUB 4.41
0%
Market CapRUB 420.35M
VolumeRUB 2.34M
2107
RUB 0.04650246
1.85%
Market CapRUB 365.51M
VolumeRUB 716
2105
RUB 0.961189
11.33%
Market CapRUB 365.12M
VolumeRUB 2.54M
2104
RUB 0.429785
15.23%
Market CapRUB 364.93M
VolumeRUB 291.29M
2109
RUB 120.72
35.74%
Market CapRUB 364.31M
VolumeRUB 41.54M
2089
RUB 0.39864
14.71%
Market CapRUB 363.56M
VolumeRUB 187.63M
2099
RUB 0.403058
19.87%
Market CapRUB 363.55M
VolumeRUB 813.31M
2112
RUB 1.63
34.15%
Market CapRUB 363.55M
VolumeRUB 172.38M
2110
RUB 14.71
5.01%
Market CapRUB 363.43M
VolumeRUB 595,779
2113
RUB 86.73
1.09%
Market CapRUB 362.67M
VolumeRUB 1,677
2111
RUB 23.19
20.10%
Market CapRUB 362.48M
VolumeRUB 4.95M
2114
RUB 0.36171
32.18%
Market CapRUB 361.94M
VolumeRUB 31.93M
2115
RUB 0.00040617
17.50%
Market CapRUB 361.93M
VolumeRUB 463.42M
2116
RUB 1.53
3.49%
Market CapRUB 361.8M
VolumeRUB 18.07M
2117
RUB 0.02100275
11.32%
Market CapRUB 361.36M
VolumeRUB 7,821
2080
RUB 0.01200788
14.07%
Market CapRUB 360.24M
VolumeRUB 1.46M
2118
RUB 0.289216
2.71%
Market CapRUB 359.88M
VolumeRUB 61.11M
2119
RUB 147.04
8.45%
Market CapRUB 359.61M
VolumeRUB 207.1M
2124
RUB 87.84
4.54%
Market CapRUB 359.08M
VolumeRUB 123.29M
2120
RUB 0.121627
2.99%
Market CapRUB 359.07M
VolumeRUB 1.95M
2121
Market CapRUB 358.93M
VolumeRUB 1.13B
2123
RUB 0.071268
7.17%
Market CapRUB 358.46M
VolumeRUB 23.29M
2122
RUB 0.00000977
13.05%
Market CapRUB 357.92M
VolumeRUB 2.18M
2126
RUB 0.00449011
10.62%
Market CapRUB 357M
VolumeRUB 1.55M
2127
RUB 5.44
8.92%
Market CapRUB 356.9M
VolumeRUB 48.96M
2128
RUB 1.49
10.30%
Market CapRUB 356.83M
VolumeRUB 1.13M
2129
RUB 0.03574331
15.19%
Market CapRUB 356.82M
VolumeRUB 366,688
2130
RUB 0.06524
0.14%
Market CapRUB 355.47M
VolumeRUB 9.94M
2131
RUB 15.17
29.01%
Market CapRUB 355.43M
VolumeRUB 3.38M
2125
RUB 358.38
9.74%
Market CapRUB 354.96M
VolumeRUB 4.49M
2136
RUB 0.443068
23.64%
Market CapRUB 354.44M
VolumeRUB 2.45M
2133
RUB 0.0422997
9.24%
Market CapRUB 354.37M
VolumeRUB 35.78M
2134
RUB 0.559178
10.98%
Market CapRUB 354.19M
VolumeRUB 3.46M
2132
RUB 0.354113
27.70%
Market CapRUB 354.11M
VolumeRUB 9.42M
2135
RUB 1.96
6.18%
Market CapRUB 353.51M
VolumeRUB 52.3M
2138
RUB 0.00000114
15.76%
Market CapRUB 353.35M
VolumeRUB 7.46M
2139
RUB 0.354778
2.89%
Market CapRUB 353.24M
VolumeRUB 261.27M
2137
RUB 0.287901
7.14%
Market CapRUB 352.99M
VolumeRUB 41.32M
2142
RUB 0.062598
1.07%
Market CapRUB 352.06M
VolumeRUB 1,177
2149
RUB 0.793352
39.85%
Market CapRUB 351.86M
VolumeRUB 29.82M
2143
RUB 0.215859
7.34%
Market CapRUB 351.69M
VolumeRUB 3.23M
2145
RUB 0.684947
5.16%
Market CapRUB 351.69M
VolumeRUB 30.74M
2146
RUB 0.390989
25.88%
Market CapRUB 351.64M
VolumeRUB 68.7M
2147
RUB 5.99
4.35%
Market CapRUB 351.27M
VolumeRUB 5,959
2140
RUB 0.00000039
21.02%
Market CapRUB 350.47M
VolumeRUB 210,113
2148
RUB 0.265257
5.23%
Market CapRUB 350.15M
VolumeRUB 65.96M
2150
RUB 0.00000083
22.58%
Market CapRUB 349.91M
VolumeRUB 443.7M
2144
RUB 3.66
17.41%
Market CapRUB 349.58M
VolumeRUB 4M
2151
RUB 54.05
0.11%
Market CapRUB 349.37M
VolumeRUB 12.02M
2152
RUB 0.68906
11.46%
Market CapRUB 349.17M
VolumeRUB 2.52M
2153
RUB 10.44
1.43%
Market CapRUB 348.68M
VolumeRUB 106.27M
2155
RUB 26.15
24.03%
Market CapRUB 348.44M
VolumeRUB 10.99M
2154
RUB 1.31
24.86%
Market CapRUB 348.24M
VolumeRUB 1.88M
2157
RUB 2.34
9.03%
Market CapRUB 347.85M
VolumeRUB 269,869
2161
RUB 0.03481203
8.00%
Market CapRUB 347.84M
VolumeRUB 60.48M
2159
RUB 0.672456
10.17%
Market CapRUB 347.21M
VolumeRUB 1.38M
2156
RUB 39.69
13.48%
Market CapRUB 346.69M
VolumeRUB 218,627
2163
RUB 81.92
2.98%
Market CapRUB 346.13M
VolumeRUB 63.72M
2162
RUB 16.47
37.97%
Market CapRUB 345.92M
VolumeRUB 18.85M
2164
RUB 0.05704
16.50%
Market CapRUB 345.8M
VolumeRUB 447,293
Market CapRUB 345.38M
VolumeRUB 2.02M
2158
RUB 2.13
8.72%
Market CapRUB 345.11M
VolumeRUB 9.42M
2160
RUB 0.348468
21.57%
Market CapRUB 344.98M
VolumeRUB 7.69M
2167
RUB 0.345381
18.78%
Market CapRUB 343.8M
VolumeRUB 353,426
2165
RUB 2.29
9.97%
Market CapRUB 343.62M
VolumeRUB 932,134
2141
RUB 8.57
1.72%
Market CapRUB 343.05M
VolumeRUB 65.83M
2170
RUB 0.476712
19.91%
Market CapRUB 343.02M
VolumeRUB 6.09M
2168
RUB 468.14
8.05%
Market CapRUB 342.77M
VolumeRUB 7.66M
2171
RUB 1,042.57
4.95%
Market CapRUB 342.06M
VolumeRUB 1.11M
2169
RUB 0.557287
20.04%
Market CapRUB 341.95M
VolumeRUB 65.1M
2183
RUB 33.87
17.60%
Market CapRUB 341.25M
VolumeRUB 7.52M
2172
RUB 1.51
2.03%
Market CapRUB 340.58M
VolumeRUB 20.11M
2173
RUB 11.66
1.24%
Market CapRUB 340.44M
VolumeRUB 6.81M
2174
RUB 56.34
11.61%
Market CapRUB 339.2M
VolumeRUB 216,887
2177
RUB 430.55
28.72%
Market CapRUB 338.45M
VolumeRUB 15.13M
2175
RUB 340.47
22.00%
Market CapRUB 338.28M
VolumeRUB 16.54M
2178
RUB 7.16
22.59%
Market CapRUB 338.19M
VolumeRUB 1.48M
2180
RUB 0.266865
0.88%
Market CapRUB 337.48M
VolumeRUB 25.21M
2181
RUB 0.336099
10.75%
Market CapRUB 336.95M
VolumeRUB 4.6M
2184
RUB 9.47
10.21%
Market CapRUB 336.41M
VolumeRUB 24.78M
2182
RUB 0.339785
25.35%
Market CapRUB 336.31M
VolumeRUB 7.03M
2185
RUB 7,609,910
6.90%
Market CapRUB 336.06M
VolumeRUB 134.43M
2186
Market CapRUB 336.02M
VolumeRUB 41.57M
Market CapRUB 335.94M
VolumeRUB 685,600
2188
RUB 0.00371338
0%
Market CapRUB 334.2M
VolumeRUB 14,646
2190
RUB 14,945.97
17.86%
Market CapRUB 332.07M
VolumeRUB 632,121
2191
RUB 0.762738
7.68%
Market CapRUB 335.19M
VolumeRUB 7.47M
2194
RUB 0.00060079
16.76%
Market CapRUB 335.1M
VolumeRUB 9.79M
2192
RUB 2.76
13.27%
Market CapRUB 335.08M
VolumeRUB 11.66M
2193
RUB 0.077022
2.02%
Market CapRUB 334.8M
VolumeRUB 230,823
2189
RUB 89.28
5.27%
Market CapRUB 334.28M
VolumeRUB 36.54M
2195
RUB 89.85
1.36%
Market CapRUB 333.95M
VolumeRUB 190,027
2196
RUB 0.332493
24.82%
Market CapRUB 333.61M
VolumeRUB 130.94M
2176
RUB 0.333891
29.50%
Market CapRUB 333.59M
VolumeRUB 67.95M
2179
RUB 0.416362
18.72%
Market CapRUB 333.2M
VolumeRUB 6.72M
2198
RUB 94
2.24%
Market CapRUB 333.14M
VolumeRUB 21.77M
2199
RUB 12.36
30.12%
Market CapRUB 332.98M
VolumeRUB 1.93M
2200
Market CapRUB 332.66M
VolumeRUB 5.64M
Market CapRUB 366.49M
VolumeRUB 1.67M
2106
RUB 4.41
0%
Market CapRUB 420.35M
VolumeRUB 2.34M

Data provided by Coingecko API