Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
RUB 0.286461 -6.10%
Market Cap
RUB 485.22M
5.34%
Volume (24)
RUB 21,986,268
55.02%
Circulating Supply
1,693,772,600 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
RUB 0.286461

Price Change

RUB -0.018608289
6.10%
24h Low / 24h High
RUB 0.279655 / RUB 0.30507

Trading Volume

RUB 21,986,268
55.02%
Volume / Market Cap
0.045311867
Market Dominance
0.00018736175%
Market Rank
#1994

Ternoa Supply

Circulating Supply
1,693,772,646 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
RUB 485,220,970
5.34%

Fully Diluted
Market Cap

RUB 715,033,890
1.24%

Ternoa Price Yesterday

Yesterday's Low / High
RUB 0.28242911 / RUB 0.28350011
Yesterday's Open / Close
RUB 0.28350011 / RUB 0.28242911
Yesterday's Change
1.24%
Yesterday's Volume
RUB 22,436,044

Ternoa Price History

7d Low / 7d High
RUB 0.0017532496 / RUB 0.0040409237
30d Low / 30d High
RUB 0.2805931 / RUB 0.31582558
90d Low / 90d High
RUB 0.21954731 / RUB 0.39605198
52 Week Low / 52 Week High
RUB 0.17159496 / RUB 0.39605198
All Time HighJun 7, 2021 (3 years ago)
RUB 16.59
98.27%
All Time LowNov 3, 2024 (5 days ago)
RUB 0.170423
68.18%

Data provided by Coingecko API

CAPS to RUB converter

Ternoa
TernoaCAPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to RUB)

CAPSRUB by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (RUB)

Date
11/8/2024
RUB 0.313156
RUB 0
RUB 0.313156
RUB 0.280593
11/7/2024
RUB 0.347701
RUB 0.313156
RUB 0.354626
RUB 0.307037
11/6/2024
RUB 0.356221
RUB 0.347701
RUB 0.396052
RUB 0.342527
11/5/2024
RUB 0.222609
RUB 0.356221
RUB 0.376585
RUB 0.219547
11/4/2024
RUB 0.174507
RUB 0.222609
RUB 0.203838
RUB 0.174478
11/3/2024
RUB 0.17483
RUB 0.174507
RUB 0.17718
RUB 0.171595
11/2/2024
RUB 0.181185
RUB 0.17483
RUB 0.184278
RUB 0.173949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,341
0.63%
Market CapRUB 1.51T
VolumeRUB 56.67B
2
RUB 2,982.87
2.27%
Market CapRUB 359.53B
VolumeRUB 33.17B
4
RUB 199.04
0.71%
Market CapRUB 93.92B
VolumeRUB 6.53B
5
RUB 627.47
4.53%
Market CapRUB 91.53B
VolumeRUB 1.51B
7
RUB 0.548575
0.77%
Market CapRUB 31.2B
VolumeRUB 1.72B
9
RUB 0.198368
2.84%
Market CapRUB 29.12B
VolumeRUB 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1990
RUB 25.86
2.96%
Market CapRUB 487.05M
VolumeRUB 744,163
1991
RUB 0.186712
0.10%
Market CapRUB 486.68M
VolumeRUB 10.88M
1992
RUB 43.15
0.17%
Market CapRUB 486.04M
VolumeRUB 14,612
1995
RUB 26.91
1.21%
Market CapRUB 483.42M
VolumeRUB 194,168
1993
Market CapRUB 483.35M
VolumeRUB 1.57M

Data provided by Coingecko API