CoinCollect (COLLECT) Live Price

CoinCollect logo
COLLECTCoinCollect
JPY 0,203139-0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 610
0.04%
Circulating Supply
0 COLLECT
Issue Date
-

Data provided by Coingecko API

COLLECT price Statistics

CoinCollect Price Today

CoinCollect Price
JPY 0,203139

Price Change

JPY -0,00016671133
0.08%
24h Low / 24h High
JPY 0,200711 / JPY 0,204034

Trading Volume

JPY 610,27
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinCollect Supply

Circulating Supply
0 COLLECT
Total Supply
313 593 348 COLLECT
Max Supply
500 000 000 COLLECT

CoinCollect Market Cap

Fully Diluted
Market Cap

JPY 63 661 538
1.38%

CoinCollect Price Yesterday

Yesterday's Low / High
JPY 0,20580272 / JPY 0,20589403
Yesterday's Open / Close
JPY 0,20589403 / JPY 0,20580272
Yesterday's Change
1.32%
Yesterday's Volume
JPY 643,43891

CoinCollect Price History

7d Low / 7d High
JPY 0,0012708235 / JPY 0,0014102246
30d Low / 30d High
JPY 0,19924669 / JPY 0,20661772
90d Low / 90d High
JPY 0,19924669 / JPY 0,21529145
52 Week Low / 52 Week High
JPY 0,19924669 / JPY 0,22129245
All Time Highmars 13, 2024 (2 months ago)
JPY 0,331793
38.80%
All Time Lowavr. 13, 2024 (1 months ago)
JPY 0,174783
16.17%

Data provided by Coingecko API

COLLECT to JPY converter

CoinCollect
CoinCollectCOLLECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCollect Price Chart (COLLECT to JPY)

COLLECTJPY by TradingView

CoinCollect Exchanges

Instant crypto to crypto exchange coming soon!

CoinCollect Historical Price Data (JPY)

Date
01/06/2024
JPY 0,205397
JPY 0
JPY 0,205894
JPY 0,2043
31/05/2024
JPY 0,200913
JPY 0,205397
JPY 0,206618
JPY 0,199247
30/05/2024
JPY 0,207849
JPY 0,200913
JPY 0,208978
JPY 0,201582
29/05/2024
JPY 0,212023
JPY 0,207849
JPY 0,215291
JPY 0,208204
28/05/2024
JPY 0,209473
JPY 0,212023
JPY 0,21521
JPY 0,209473
27/05/2024
JPY 0,209484
JPY 0,209473
JPY 0,221292
JPY 0,207592
26/05/2024
JPY 0,209564
JPY 0,209484
JPY 0,214545
JPY 0,207619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 119
0.68%
Market CapJPY 1,34T
VolumeJPY 13,74B
2
JPY 3 799,05
0.08%
Market CapJPY 456,01B
VolumeJPY 8,82B
4
JPY 601,36
0.87%
Market CapJPY 92,46B
VolumeJPY 844,51M
5
JPY 165,13
1.27%
Market CapJPY 75,87B
VolumeJPY 1,15B
8
JPY 0,517238
0.53%
Market CapJPY 28,67B
VolumeJPY 466,69M
9
JPY 0,158738
0.90%
Market CapJPY 22,94B
VolumeJPY 462,59M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API