CoinCollect (COLLECT) Valor real atual

CoinCollect logo
COLLECTCoinCollect
JPY 0,071596+ 5.88%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 20 548
5.46%
Fornecimento em circulação
0 COLLECT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLECT

CoinCollect Preço hoje

CoinCollect Preço
JPY 0,071596

Alteração de preço

JPY 0,00397823
5.88%
24h Baixo / 24h Alto
JPY 0,067592 / JPY 0,075745

Volume

JPY 20 548
5.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CoinCollect

Fornecimento em circulação
0 COLLECT
Fornecimento total
313 593 348 COLLECT
Fornecimento máximo
500 000 000 COLLECT

CoinCollect Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 22 534 674
2.43%

CoinCollect Preço Ontem

Baixa / Alta de ontem
JPY 0,07303289 / JPY 0,074259007
Abertura / Fecho de Ontem
JPY 0,07303289 / JPY 0,074259007
A mudança de ontem
2.78%
Volume de ontem
JPY 19 173,433

Histórico do preço do CoinCollect

7 dias Baixa / 7 dias Alta
JPY 0,00041676317 / JPY 0,00050801354
30 dias Baixa / 30 dias Alta
JPY 0,065698931 / JPY 0,074695771
90 dias Baixa / 90 dias Alta
JPY 0,062584987 / JPY 0,074695771
52 Semana Baixa / 52 Semana Alta
JPY 0,06131828 / JPY 0,074695771
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
JPY 0,331793
78.35%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,04187328
71.51%

Data provided by Coingecko API

COLLECT para JPY

CoinCollect
CoinCollectCOLLECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLECT Safely with 3Commas

Use a proven backtested strategy for COLLECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinCollect para Japanese yen Gráfico de Preço (COLLECT para JPY)

    COLLECTJPY de TradingView

    CoinCollect Trocas

    Instant crypto to crypto exchange coming soon!

    CoinCollect Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,066775
    JPY 0
    JPY 0,074696
    JPY 0,066478
    30/08/2025
    JPY 0,06349
    JPY 0,066775
    JPY 0,066929
    JPY 0,063163
    29/08/2025
    JPY 0,065433
    JPY 0,06349
    JPY 0,066947
    JPY 0,063022
    28/08/2025
    JPY 0,062508
    JPY 0,065433
    JPY 0,065473
    JPY 0,062508
    27/08/2025
    JPY 0,064341
    JPY 0,062508
    JPY 0,064341
    JPY 0,06252
    26/08/2025
    JPY 0,061712
    JPY 0,064341
    JPY 0,064328
    JPY 0,061318
    25/08/2025
    JPY 0,066987
    JPY 0,061712
    JPY 0,066987
    JPY 0,061613

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 35 minutoss e 44 segundoss

    Explore Our Other Products for COLLECT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 531
    1.62%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 28,86B
    2
    JPY 4 377,78
    1.90%
    Capitalização de mercadoJPY 528,21B
    VolumeJPY 23,19B
    4
    JPY 2,73
    3.97%
    Capitalização de mercadoJPY 162,44B
    VolumeJPY 4,22B
    5
    JPY 854,39
    0.90%
    Capitalização de mercadoJPY 118,92B
    VolumeJPY 858,71M
    6
    JPY 197,61
    3.66%
    Capitalização de mercadoJPY 106,89B
    VolumeJPY 5,73B
    10
    JPY 0,209639
    4.46%
    Capitalização de mercadoJPY 31,6B
    VolumeJPY 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API