CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 0,798486 -3.25%
Market Cap
JPY 79,81M
3.39%
Volume (24)
JPY 812 277
18.80%
Circulating Supply
100 000 000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 0,798486

Price Change

JPY -0,026800527
3.25%
24h Low / 24h High
JPY 0,768892 / JPY 0,830406

Trading Volume

JPY 812 277
18.80%
Volume / Market Cap
0,01017825
Market Dominance
0,000021724819%
Market Rank
#3733

CoinCreate Supply

Circulating Supply
100 000 000 CREA
Total Supply
100 000 000 CREA
Max Supply
100 000 000 CREA

CoinCreate Market Cap

Market Cap
JPY 79 805 176
3.39%

Fully Diluted
Market Cap

JPY 79 805 176
1.22%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 0,80782958 / JPY 0,80798392
Yesterday's Open / Close
JPY 0,80782958 / JPY 0,80798392
Yesterday's Change
1.17%
Yesterday's Volume
JPY 878 503,17

CoinCreate Price History

7d Low / 7d High
JPY 0,0050503705 / JPY 0,0098213347
30d Low / 30d High
JPY 0,77060826 / JPY 0,94297147
90d Low / 90d High
JPY 0,77060826 / JPY 1,3511102
52 Week Low / 52 Week High
JPY 0,77060826 / JPY 1,492624
All Time Highoct. 23, 2024 (9 days ago)
JPY 2,01
60.34%
All Time Lowoct. 31, 2024 (0 days ago)
JPY 0,768892
3.66%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
31/10/2024
JPY 0,864821
JPY 0
JPY 0,867647
JPY 0,770608
30/10/2024
JPY 0,948413
JPY 0,864821
JPY 0,985549
JPY 0,864986
29/10/2024
JPY 1,045752
JPY 0,948413
JPY 1,045752
JPY 0,940032
28/10/2024
JPY 1,339808
JPY 1,045752
JPY 1,35111
JPY 1,039698
27/10/2024
JPY 1,247553
JPY 1,339808
JPY 1,323175
JPY 1,244754
26/10/2024
JPY 1,36409
JPY 1,247553
JPY 1,386838
JPY 1,209459
25/10/2024
JPY 1,412739
JPY 1,36409
JPY 1,492624
JPY 1,35266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 471
3.89%
Market CapJPY 1,37T
VolumeJPY 52,83B
2
JPY 2 510,74
4.89%
Market CapJPY 302,24B
VolumeJPY 22,18B
4
JPY 576,37
1.47%
Market CapJPY 83,96B
VolumeJPY 1,14B
5
JPY 166,34
4.50%
Market CapJPY 78,33B
VolumeJPY 3,52B
7
JPY 0,512567
0.91%
Market CapJPY 29,15B
VolumeJPY 1,31B
9
JPY 0,15768
7.76%
Market CapJPY 23,11B
VolumeJPY 2,65B

Data provided by Coingecko API

More Cryptocurrencies

3729
JPY 0,00000008
0.15%
Market CapJPY 80,16M
VolumeJPY 271 875
3731
JPY 0,00080283
14.32%
Market CapJPY 80,28M
VolumeJPY 531 766
Market CapJPY 79,94M
VolumeJPY 8,83M
3734
JPY 1,56
0.39%
Market CapJPY 79,65M
VolumeJPY 18 425
3735
JPY 0,00001512
3.35%
Market CapJPY 79,63M
VolumeJPY 886 761

Data provided by Coingecko API