CoinCreate (CREA) Valor actual

CoinCreate logo
CREACoinCreate
JPY 2,07 -1.45%
Capitalización de Mercado
JPY 207,28M
1.45%
Volumen (24)
JPY 644.383
0.12%
Suministro circulante
100.000.000 CREA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CREA

Precio de hoy de CoinCreate

Precio de CoinCreate
JPY 2,07

Cambio de precio en

JPY -0,030509763
1.45%
Mínimo/máximo en 24 h
JPY 2,07 / JPY 2,18

Volumen de trading en

JPY 644.383
0.12%
Volumen/capitalización de mercado
0,0031087237
Dominancia en el mercado
0,000035535205%
Rango en el mercado
#3742

Suministro de CoinCreate

Suministro circulante
100.000.000 CREA
Suministro total
100.000.000 CREA
Suministro máximo
100.000.000 CREA

Capitalización de mercado de CoinCreate

Capitalización de Mercado
JPY 207.282.170
1.45%

Capitalización de mercado
completamente diluida

JPY 207.282.170
2.70%

Precio de ayer de CoinCreate

Mínimo/máximo de ayer
JPY 2,1258354 / JPY 2,1348911
Apertura/cierre de ayer
JPY 2,1258354 / JPY 2,1348911
Cambio de ayer
2.83%
Volumen de ayer
JPY 663.655,94

Historial de precios de CoinCreate

Mínimo/máximo en 7 días
JPY 0,01419282 / JPY 0,015902769
Mínimo/máximo en 30 días
JPY 2,0911494 / JPY 2,2006253
Mínimo/máximo en 90 días
JPY 2,0911494 / JPY 2,2808719
Mínimo/máximo en 52 semanas
JPY 2,042087 / JPY 2,3424859
Máximo históricojul 22, 2025 (1 months ago)
JPY 8,05
74.23%
All Time Lowsept 2, 2025 (8 days ago)
JPY 0,4435
367.56%

Data provided by Coingecko API

Conversor de CREA a JPY

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinCreate a Japanese yen en tiempo real (CREA a JPY)

    CREAJPY by TradingView

    CoinCreate Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinCreate Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 2,133015
    JPY 0
    JPY 2,134891
    JPY 2,091149
    6/9/2025
    JPY 2,260749
    JPY 0
    JPY 2,268697
    JPY 2,242806
    5/9/2025
    JPY 2,193137
    JPY 2,260749
    JPY 2,342486
    JPY 2,187687
    4/9/2025
    JPY 2,260499
    JPY 2,193137
    JPY 2,272254
    JPY 2,171798
    3/9/2025
    JPY 2,044964
    JPY 2,260499
    JPY 2,286451
    JPY 2,042087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 23 minutes and 46 seconds

    Explore Our Other Products for CREA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.874
    2.31%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 50,8B
    2
    JPY 4405,8
    2.76%
    Capitalización de MercadoJPY 532,16B
    VolumenJPY 30,28B
    3
    JPY 3
    1.59%
    Capitalización de MercadoJPY 178,9B
    VolumenJPY 4,23B
    5
    JPY 896,72
    2.65%
    Capitalización de MercadoJPY 124,92B
    VolumenJPY 1,63B
    6
    JPY 223,54
    4.70%
    Capitalización de MercadoJPY 121,18B
    VolumenJPY 9,63B
    9
    JPY 0,244442
    2.30%
    Capitalización de MercadoJPY 36,88B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    3738
    JPY 2,08
    0%
    Capitalización de MercadoJPY 207,62M
    VolumenJPY 5,77M
    3740
    JPY 0,03199964
    6.87%
    Capitalización de MercadoJPY 207,75M
    VolumenJPY 104.502
    3741
    JPY 147,53
    0.29%
    Capitalización de MercadoJPY 207,4M
    VolumenJPY 555.773
    3743
    JPY 0,230837
    23.01%
    Capitalización de MercadoJPY 207,21M
    VolumenJPY 192.138
    3744
    JPY 0,209463
    0.65%
    Capitalización de MercadoJPY 207,23M
    VolumenJPY 3,46M

    Data provided by Coingecko API