CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 0.701106+ 2.89%
Market Cap
JPY 70.12M
2.95%
Volume (24)
JPY 13,866
10.93%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 0.701106

Price Change

JPY 0.01971078
2.89%
24h Low / 24h High
JPY 0.675688 / JPY 0.706483

Trading Volume

JPY 13,865.69
10.93%
Volume / Market Cap
0.00019772843
Market Dominance
0.00001412046%
Market Rank
#4734

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 70,124,917
2.95%

Fully Diluted
Market Cap

JPY 70,124,917
3.03%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 0.67810545 / JPY 0.68311854
Yesterday's Open / Close
JPY 0.68311854 / JPY 0.67810545
Yesterday's Change
3.01%
Yesterday's Volume
JPY 52,818.736

CoinCreate Price History

7d Low / 7d High
JPY 0.0037374795 / JPY 0.0051585582
30d Low / 30d High
JPY 0.62343241 / JPY 0.69007616
90d Low / 90d High
JPY 0.58600502 / JPY 0.760565
52 Week Low / 52 Week High
JPY 0.58600502 / JPY 0.79772546
All Time HighJul 22, 2025 (4 months ago)
JPY 8.05
91.28%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.4435
58.22%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
11/22/2025
JPY 0.688619
JPY 0
JPY 0.690076
JPY 0.673127
11/21/2025
JPY 0.628725
JPY 0.688619
JPY 0.675605
JPY 0.586005
11/20/2025
JPY 0.709645
JPY 0.628725
JPY 0.717239
JPY 0.623426
11/19/2025
JPY 0.767634
JPY 0.709645
JPY 0.767634
JPY 0.700839
11/18/2025
JPY 0.742222
JPY 0.767634
JPY 0.779532
JPY 0.733713
11/17/2025
JPY 0.776245
JPY 0.742222
JPY 0.797725
JPY 0.732665
11/16/2025
JPY 0.788364
JPY 0.776245
JPY 0.795854
JPY 0.757396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 32 minutes and 50 seconds

Explore Our Other Products for CREA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,383
3.16%
Market CapJPY 1.74T
VolumeJPY 55.04B
2
JPY 2,821.37
2.50%
Market CapJPY 340.58B
VolumeJPY 19.62B
4
JPY 2.07
7.53%
Market CapJPY 125.16B
VolumeJPY 3.81B
5
JPY 849.42
2.05%
Market CapJPY 117.01B
VolumeJPY 1.29B
6
JPY 132.41
4.01%
Market CapJPY 74.07B
VolumeJPY 3.89B
10
JPY 0.146616
4.99%
Market CapJPY 22.28B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4731
JPY 0.166878
0.95%
Market CapJPY 70.14M
VolumeJPY 10.52M
Market CapJPY 70.12M
VolumeJPY 4.26M
4733
JPY 0.00259342
0%
Market CapJPY 68.66M
VolumeJPY 275
Market CapJPY 69.98M
VolumeJPY 82.92M
4736
JPY 0.00033411
7.01%
Market CapJPY 70.16M
VolumeJPY 288,261

Data provided by Coingecko API