CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 0.829766 -6.15%
Market Cap
JPY 83.03M
6.08%
Volume (24)
JPY 217,138
0.53%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 0.829766

Price Change

JPY -0.054355237
6.15%
24h Low / 24h High
JPY 0.823374 / JPY 0.888346

Trading Volume

JPY 217,138
0.53%
Volume / Market Cap
0.0026150261
Market Dominance
0.000016637773%
Market Rank
#4133

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 83,034,734
6.08%

Fully Diluted
Market Cap

JPY 83,034,734
5.22%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 0.87371921 / JPY 0.87836132
Yesterday's Open / Close
JPY 0.87371921 / JPY 0.87836132
Yesterday's Change
5.28%
Yesterday's Volume
JPY 28,415.555

CoinCreate Price History

7d Low / 7d High
JPY 0.0049901226 / JPY 0.006972959
30d Low / 30d High
JPY 0.85501466 / JPY 0.88500451
90d Low / 90d High
JPY 0.77285522 / JPY 0.91945649
52 Week Low / 52 Week High
JPY 0.77285522 / JPY 1.0761719
All Time HighOct 23, 2024 (1 months ago)
JPY 2.01
58.59%
All Time LowNov 5, 2024 (19 days ago)
JPY 0.578711
43.80%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
11/23/2024
JPY 0.866334
JPY 0
JPY 0.885005
JPY 0.861834
11/22/2024
JPY 0.875919
JPY 0.866334
JPY 0.89177
JPY 0.855015
11/21/2024
JPY 0.81093
JPY 0.875919
JPY 0.872791
JPY 0.800669
11/20/2024
JPY 0.786836
JPY 0.81093
JPY 0.919456
JPY 0.772855
11/19/2024
JPY 0.989441
JPY 0.786836
JPY 0.989441
JPY 0.787858
11/18/2024
JPY 1.033358
JPY 0.989441
JPY 1.050071
JPY 0.972192
11/17/2024
JPY 0.811134
JPY 1.033358
JPY 1.076172
JPY 0.784565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,865
1.96%
Market CapJPY 1.92T
VolumeJPY 44.04B
2
JPY 3,316.19
4.41%
Market CapJPY 399.58B
VolumeJPY 35.7B
4
JPY 246.5
6.04%
Market CapJPY 117.1B
VolumeJPY 7.84B
5
JPY 649.71
3.67%
Market CapJPY 94.83B
VolumeJPY 3.25B
6
JPY 1.34
15.26%
Market CapJPY 76.62B
VolumeJPY 13.67B
7
JPY 0.408654
11.22%
Market CapJPY 60.13B
VolumeJPY 17.32B

Data provided by Coingecko API

More Cryptocurrencies

4129
JPY 0.083607
0.23%
Market CapJPY 83.61M
VolumeJPY 1,722
4131
JPY 0.00000012
5.68%
Market CapJPY 83.27M
VolumeJPY 4.76M
4132
JPY 0.334318
16.69%
Market CapJPY 83.25M
VolumeJPY 555,533
4134
Market CapJPY 83.11M
VolumeJPY 14.33M
4135
JPY 188.36
0%
Market CapJPY 82.86M
VolumeJPY 385

Data provided by Coingecko API