CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 2.55 -11.90%
Market Cap
JPY 254.6M
11.94%
Volume (24)
JPY 1,418,865
0.67%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 2.55

Price Change

JPY -0.34389854
11.90%
24h Low / 24h High
JPY 2.45 / JPY 2.89

Trading Volume

JPY 1,418,865
0.67%
Volume / Market Cap
0.0055729849
Market Dominance
0.000047711226%
Market Rank
#3390

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 254,596,960
11.94%

Fully Diluted
Market Cap

JPY 254,596,960
2.89%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 2.4557875 / JPY 2.4933324
Yesterday's Open / Close
JPY 2.4557875 / JPY 2.4933324
Yesterday's Change
3.05%
Yesterday's Volume
JPY 1,880,418.4

CoinCreate Price History

7d Low / 7d High
JPY 0.015487069 / JPY 0.027417514
30d Low / 30d High
JPY 2.4557875 / JPY 3.072485
90d Low / 90d High
JPY 2.4360154 / JPY 3.1613917
52 Week Low / 52 Week High
JPY 2.4360154 / JPY 4.2896071
All Time HighDec 20, 2024 (6 days ago)
JPY 4.45
42.80%
All Time LowNov 29, 2024 (28 days ago)
JPY 0.571303
345.22%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
12/26/2024
JPY 3.067607
JPY 0
JPY 3.067607
JPY 2.455787
12/25/2024
JPY 2.755967
JPY 3.067607
JPY 3.161392
JPY 2.46318
12/24/2024
JPY 2.819784
JPY 2.755967
JPY 2.819784
JPY 2.436015
12/23/2024
JPY 3.093773
JPY 2.819784
JPY 3.093773
JPY 2.784526
12/22/2024
JPY 3.448553
JPY 3.093773
JPY 3.558927
JPY 3.06137
12/21/2024
JPY 4.289607
JPY 3.448553
JPY 4.289607
JPY 3.420259
12/20/2024
JPY 3.246146
JPY 4.289607
JPY 4.1024
JPY 3.083999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,449
1.60%
Market CapJPY 1.91T
VolumeJPY 46.95B
2
JPY 3,388.81
1.39%
Market CapJPY 407.75B
VolumeJPY 23.27B
4
JPY 2.18
2.91%
Market CapJPY 125.03B
VolumeJPY 4.94B
5
JPY 699.7
1.73%
Market CapJPY 101.92B
VolumeJPY 1.28B
6
JPY 190.39
1.85%
Market CapJPY 91.23B
VolumeJPY 3.39B
7
JPY 0.316286
2.71%
Market CapJPY 46.53B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

3386
JPY 171.21
1.09%
Market CapJPY 255.96M
VolumeJPY 4,746
3387
JPY 0.25694
0.79%
Market CapJPY 255.92M
VolumeJPY 3.39M
3389
JPY 0.00000046
3.05%
Market CapJPY 254.59M
VolumeJPY 7,696
3392
JPY 0.00025412
0.77%
Market CapJPY 253.94M
VolumeJPY 71,234
3391
JPY 0.00019979
5.84%
Market CapJPY 254.01M
VolumeJPY 3.14M

Data provided by Coingecko API