CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 2.33 -14.14%
Market Cap
JPY 236.03M
13.07%
Volume (24)
JPY 3,629,113
4.09%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 2.33

Price Change

JPY -0.38387854
14.14%
24h Low / 24h High
JPY 2.37 / JPY 2.72

Trading Volume

JPY 3,629,113
4.09%
Volume / Market Cap
0.015375591
Market Dominance
0.000038656464%
Market Rank
#3589

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 236,030,800
13.07%

Fully Diluted
Market Cap

JPY 236,030,800
7.04%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 2.5270137 / JPY 2.5510423
Yesterday's Open / Close
JPY 2.5270137 / JPY 2.5510423
Yesterday's Change
8.23%
Yesterday's Volume
JPY 2,480,431.8

CoinCreate Price History

7d Low / 7d High
JPY 0.015553733 / JPY 0.03190207
30d Low / 30d High
JPY 2.5079158 / JPY 2.7216055
90d Low / 90d High
JPY 2.3087137 / JPY 4.599347
52 Week Low / 52 Week High
JPY 2.3087137 / JPY 4.7089039
All Time HighJul 22, 2025 (22 days ago)
JPY 8.05
70.39%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.526528
352.52%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
8/13/2025
JPY 2.672825
JPY 0
JPY 2.709656
JPY 2.507916
8/12/2025
JPY 2.871665
JPY 2.672825
JPY 2.900824
JPY 2.308714
8/11/2025
JPY 4.074402
JPY 2.871665
JPY 4.181461
JPY 2.53846
8/10/2025
JPY 4.656417
JPY 4.074402
JPY 4.708904
JPY 4.045006
8/9/2025
JPY 4.366244
JPY 4.656417
JPY 4.667395
JPY 4.366244
8/8/2025
JPY 4.290853
JPY 4.366244
JPY 4.405228
JPY 4.161284
8/7/2025
JPY 4.189405
JPY 4.290853
JPY 4.347912
JPY 4.189405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,256
3.08%
Market CapJPY 2.45T
VolumeJPY 66.11B
2
JPY 4,769.01
2.06%
Market CapJPY 576.28B
VolumeJPY 57.92B
3
JPY 3.32
2.16%
Market CapJPY 197.07B
VolumeJPY 8.91B
5
JPY 854.17
1.85%
Market CapJPY 118.98B
VolumeJPY 2.4B
6
JPY 208.59
5.01%
Market CapJPY 112.57B
VolumeJPY 12.05B
9
JPY 0.252996
5.41%
Market CapJPY 38.05B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

3500
JPY 522.11
1.60%
Market CapJPY 261.06M
VolumeJPY 302,627
3501
JPY 15.26
5.23%
Market CapJPY 260.54M
VolumeJPY 7.98M
3502
JPY 0.083345
2.30%
Market CapJPY 261.5M
VolumeJPY 6.93M
3498
JPY 0.02220468
0.67%
Market CapJPY 259.59M
VolumeJPY 231.76M
3507
JPY 0.159012
9.12%
Market CapJPY 259.39M
VolumeJPY 8.94M
3505
JPY 48,411
1.33%
Market CapJPY 259.37M
VolumeJPY 602.24M
3506
JPY 0.259346
4.89%
Market CapJPY 259.35M
VolumeJPY 966.33M
3508
JPY 12.34
1.11%
Market CapJPY 259.12M
VolumeJPY 1.41M
3503
JPY 0.086317
1.14%
Market CapJPY 258.89M
VolumeJPY 323,217
3504
JPY 1.31
1.60%
Market CapJPY 258.73M
VolumeJPY 69.77M
3509
JPY 33.24
2.34%
Market CapJPY 258.45M
VolumeJPY 421,745
3511
JPY 1.006
7.79%
Market CapJPY 258.28M
VolumeJPY 11.43M
3510
JPY 1.078
0.69%
Market CapJPY 258.24M
VolumeJPY 40.39M
3512
JPY 73.22
3.56%
Market CapJPY 258.17M
VolumeJPY 1.15M
3535
JPY 2.58
45.72%
Market CapJPY 258.08M
VolumeJPY 27.02M
3513
JPY 0.194521
9.47%
Market CapJPY 257.83M
VolumeJPY 2.76M
3514
JPY 13.73
2.70%
Market CapJPY 257.65M
VolumeJPY 10.18M
Market CapJPY 257.1M
VolumeJPY 10.27M
3516
JPY 0.00026369
0.29%
Market CapJPY 256.9M
VolumeJPY 1.24M
3519
JPY 13.15
0%
Market CapJPY 259.31M
VolumeJPY 0
Market CapJPY 255.73M
VolumeJPY 1.73M
3518
JPY 2.55
2.02%
Market CapJPY 255.67M
VolumeJPY 3.53M
3522
JPY 0.476733
4.98%
Market CapJPY 255.67M
VolumeJPY 2.29M
3523
JPY 0.155291
11.14%
Market CapJPY 255.53M
VolumeJPY 101,338
3524
JPY 0.254254
11.12%
Market CapJPY 255.23M
VolumeJPY 395.08M
3525
JPY 0.259109
14.45%
Market CapJPY 255.09M
VolumeJPY 102.7M
3526
JPY 2.25
1.98%
Market CapJPY 254.93M
VolumeJPY 35.16M
3527
JPY 2,567.62
0.79%
Market CapJPY 254.61M
VolumeJPY 3.95M
Market CapJPY 254.5M
VolumeJPY 1.4M
3528
JPY 0.03552907
17.16%
Market CapJPY 254.13M
VolumeJPY 23.13M
3530
JPY 0.676519
1.42%
Market CapJPY 253.98M
VolumeJPY 20.42M
3531
JPY 1.34
15.28%
Market CapJPY 253.9M
VolumeJPY 716.06M
Market CapJPY 252.79M
VolumeJPY 0
3534
JPY 0.00254496
6.45%
Market CapJPY 252.77M
VolumeJPY 7.92M
3520
JPY 0.00361301
1.94%
Market CapJPY 252.72M
VolumeJPY 8.6M
3539
JPY 7.24
0.59%
Market CapJPY 252.02M
VolumeJPY 24.48M
3544
JPY 0.083942
3.61%
Market CapJPY 251.87M
VolumeJPY 1.41M
3540
JPY 181.89
3.10%
Market CapJPY 251.76M
VolumeJPY 14.23M
3537
JPY 0.253443
11.69%
Market CapJPY 251.58M
VolumeJPY 7.2M
3542
JPY 0.25293
7.22%
Market CapJPY 251.56M
VolumeJPY 2.69B
3538
JPY 0.251545
25.33%
Market CapJPY 251.53M
VolumeJPY 8.23M
3541
JPY 0.02527617
3.16%
Market CapJPY 250.88M
VolumeJPY 4.35M
3543
JPY 0.138802
11.76%
Market CapJPY 250.83M
VolumeJPY 1.34M
3536
JPY 13.15
0.65%
Market CapJPY 250.48M
VolumeJPY 429,627
3545
JPY 2.62
4.07%
Market CapJPY 250.22M
VolumeJPY 17.33M
3546
JPY 1,717.16
0%
Market CapJPY 252.23M
VolumeJPY 62
Market CapJPY 249.22M
VolumeJPY 4.81M
3547
JPY 262.98
7.16%
Market CapJPY 248.44M
VolumeJPY 689,807
3548
JPY 2.48
1.22%
Market CapJPY 248.15M
VolumeJPY 31.19M
3549
JPY 0.00000045
1.30%
Market CapJPY 248.06M
VolumeJPY 28,793
3553
JPY 0.591439
1.10%
Market CapJPY 247.58M
VolumeJPY 37.41M
3550
JPY 0.26007
19.93%
Market CapJPY 247.45M
VolumeJPY 6.59M
3551
Market CapJPY 247.35M
VolumeJPY 783,760
3554
JPY 0.03387163
12.58%
Market CapJPY 247.12M
VolumeJPY 11.65M
3556
JPY 0.00000061
5.77%
Market CapJPY 246.5M
VolumeJPY 41.44M
3552
JPY 0.316479
0.10%
Market CapJPY 246.44M
VolumeJPY 1.57M
3560
JPY 24.32
10.58%
Market CapJPY 246.23M
VolumeJPY 4.47M
Market CapJPY 246.08M
VolumeJPY 10.83M
3557
JPY 0.03901165
0.86%
Market CapJPY 245.51M
VolumeJPY 264,914
3558
JPY 128.63
0.58%
Market CapJPY 245.35M
VolumeJPY 1.3M
3559
JPY 245.27
0.11%
Market CapJPY 245.27M
VolumeJPY 282,899
3561
JPY 12.13
0.73%
Market CapJPY 212.34M
VolumeJPY 1,003
3564
Market CapJPY 244.08M
VolumeJPY 51,296
3565
JPY 0.108533
1.09%
Market CapJPY 243.78M
VolumeJPY 1.88M
3569
Market CapJPY 243.79M
VolumeJPY 8.6M
3562
JPY 0.00024348
3.03%
Market CapJPY 243.48M
VolumeJPY 332,812
3567
JPY 0.00243418
5.78%
Market CapJPY 243.4M
VolumeJPY 35.5M
3566
JPY 788.52
0.25%
Market CapJPY 243.08M
VolumeJPY 2.26M
3568
JPY 4,854.23
4.39%
Market CapJPY 242.71M
VolumeJPY 1.1M
3570
JPY 2.84
0.92%
Market CapJPY 242.58M
VolumeJPY 13.46M
3576
JPY 0.242352
20.17%
Market CapJPY 242.35M
VolumeJPY 73.67M
3563
JPY 0.240908
11.58%
Market CapJPY 242.1M
VolumeJPY 642.07M
3572
JPY 0.222697
1.08%
Market CapJPY 241.72M
VolumeJPY 17.16M
3573
JPY 0.239514
7.04%
Market CapJPY 241.43M
VolumeJPY 70.07M
3571
JPY 0.435283
4.92%
Market CapJPY 241.4M
VolumeJPY 3.05M
3574
JPY 3.5
1.49%
Market CapJPY 240.7M
VolumeJPY 4,287
3577
JPY 0.252748
6.93%
Market CapJPY 240.69M
VolumeJPY 10.68M
3578
JPY 0.28068
3.69%
Market CapJPY 240.51M
VolumeJPY 3.29M
3580
Market CapJPY 240.3M
VolumeJPY 5.9M
3579
JPY 129.03
2.20%
Market CapJPY 240.24M
VolumeJPY 2.79M
3581
JPY 207.76
0.72%
Market CapJPY 240.23M
VolumeJPY 56.79M
3575
JPY 9.44
0.46%
Market CapJPY 239.7M
VolumeJPY 3.91M
3582
JPY 1.21
3.65%
Market CapJPY 239.66M
VolumeJPY 516,374
3583
JPY 18.21
4.58%
Market CapJPY 238.98M
VolumeJPY 4.39M
3584
JPY 0.01339618
20.64%
Market CapJPY 238.87M
VolumeJPY 28.01M
3585
JPY 0.777555
1.64%
Market CapJPY 238.74M
VolumeJPY 5.6M
3593
Market CapJPY 238.55M
VolumeJPY 30.61M
3586
JPY 0.422106
3.53%
Market CapJPY 238.53M
VolumeJPY 176,414
3590
JPY 493,847
0.41%
Market CapJPY 238.03M
VolumeJPY 8.15M
3591
JPY 0.213824
22.89%
Market CapJPY 237.96M
VolumeJPY 6.12M
3587
JPY 0.237886
4.44%
Market CapJPY 237.89M
VolumeJPY 140,740
3588
JPY 0.263765
3.49%
Market CapJPY 237.58M
VolumeJPY 2.32M
3595
JPY 1.42
25.45%
Market CapJPY 237.34M
VolumeJPY 187
Market CapJPY 237.34M
VolumeJPY 108,637
3596
JPY 1,580,379
2.19%
Market CapJPY 237.06M
VolumeJPY 16,564
3594
JPY 0.00108927
1.73%
Market CapJPY 236.88M
VolumeJPY 105,434
3597
JPY 136.4
0.95%
Market CapJPY 236.77M
VolumeJPY 115,755
3599
JPY 4.28
2.14%
Market CapJPY 236.27M
VolumeJPY 961,858
3600
JPY 2.97
0%
Market CapJPY 239.46M
VolumeJPY 54,661
3500
JPY 522.11
1.60%
Market CapJPY 261.06M
VolumeJPY 302,627
3501
JPY 15.26
5.23%
Market CapJPY 260.54M
VolumeJPY 7.98M

Data provided by Coingecko API