CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 0.817249 -0.35%
Market Cap
JPY 81.72M
0.36%
Volume (24)
JPY 33,220
18.88%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 0.817249

Price Change

JPY -0.0029048984
0.35%
24h Low / 24h High
JPY 0.801423 / JPY 0.820154

Trading Volume

JPY 33,220
18.88%
Volume / Market Cap
0.00040650539
Market Dominance
0.000015705923%
Market Rank
#4326

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 81,720,934
0.36%

Fully Diluted
Market Cap

JPY 81,720,934
0.28%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 0.81433253 / JPY 0.81548412
Yesterday's Open / Close
JPY 0.81433253 / JPY 0.81548412
Yesterday's Change
0.29%
Yesterday's Volume
JPY 141,409.16

CoinCreate Price History

7d Low / 7d High
JPY 0.0053159746 / JPY 0.0066337244
30d Low / 30d High
JPY 0.81433253 / JPY 0.8510269
90d Low / 90d High
JPY 0.76278919 / JPY 0.86905385
52 Week Low / 52 Week High
JPY 0.76278919 / JPY 0.99276242
All Time HighDec 20, 2024 (5 months ago)
JPY 4.45
81.63%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.526528
55.14%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
5/24/2025
JPY 0.818378
JPY 0
JPY 0.837267
JPY 0.814333
5/23/2025
JPY 0.840882
JPY 0.818378
JPY 0.869054
JPY 0.816982
5/22/2025
JPY 0.792169
JPY 0.840882
JPY 0.83361
JPY 0.792169
5/21/2025
JPY 0.821479
JPY 0.792169
JPY 0.838716
JPY 0.762789
5/20/2025
JPY 0.917147
JPY 0.821479
JPY 0.930224
JPY 0.817536
5/19/2025
JPY 0.954633
JPY 0.917147
JPY 0.961686
JPY 0.895498
5/18/2025
JPY 0.948767
JPY 0.954633
JPY 0.992762
JPY 0.925325

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,683
1.16%
Market CapJPY 2.14T
VolumeJPY 28.66B
2
JPY 2,523.96
1.13%
Market CapJPY 304.69B
VolumeJPY 13.11B
4
JPY 2.31
1.76%
Market CapJPY 135.37B
VolumeJPY 1.78B
5
JPY 667.21
0.84%
Market CapJPY 97.34B
VolumeJPY 763.04M
6
JPY 172.17
3.09%
Market CapJPY 89.57B
VolumeJPY 3.74B
8
JPY 0.219808
3.31%
Market CapJPY 32.84B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4375
JPY 0.081862
23.41%
Market CapJPY 81.86M
VolumeJPY 12.77M
4325
JPY 1.022
1.93%
Market CapJPY 81.84M
VolumeJPY 2.89M
4328
JPY 0.081837
1.55%
Market CapJPY 81.84M
VolumeJPY 678,588
4327
JPY 816.73
0.21%
Market CapJPY 81.67M
VolumeJPY 11.09M
4329
JPY 1.2
0.98%
Market CapJPY 81.58M
VolumeJPY 25.65M

Data provided by Coingecko API