CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 5.96+ 8.45%
Market Cap
JPY 621.31M
13.28%
Volume (24)
JPY 12,563,924
4.62%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 5.96

Price Change

JPY 0.464323
8.45%
24h Low / 24h High
JPY 5.49 / JPY 6.31

Trading Volume

JPY 12,563,924
4.62%
Volume / Market Cap
0.02022161
Market Dominance
0.00010686838%
Market Rank
#2391

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 621,311,770
13.28%

Fully Diluted
Market Cap

JPY 621,311,770
2.81%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 6.0308875 / JPY 6.0556949
Yesterday's Open / Close
JPY 6.0556949 / JPY 6.0308875
Yesterday's Change
1.38%
Yesterday's Volume
JPY 16,030,225

CoinCreate Price History

7d Low / 7d High
JPY 0.01231137 / JPY 0.042350041
30d Low / 30d High
JPY 4.6517655 / JPY 6.2040632
90d Low / 90d High
JPY 3.076943 / JPY 6.2040632
52 Week Low / 52 Week High
JPY 1.804292 / JPY 6.2040632
All Time HighJul 19, 2025 (0 days ago)
JPY 6.31
5.55%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.526528
1031.32%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
7/19/2025
JPY 5.974142
JPY 0
JPY 6.204063
JPY 5.136867
7/18/2025
JPY 4.408526
JPY 5.974142
JPY 5.908833
JPY 4.408526
7/17/2025
JPY 3.230997
JPY 4.408526
JPY 4.416345
JPY 3.190294
7/16/2025
JPY 3.078545
JPY 3.230997
JPY 3.319239
JPY 3.030797
7/15/2025
JPY 2.590746
JPY 3.078545
JPY 3.120207
JPY 2.56506
7/14/2025
JPY 1.847903
JPY 2.590746
JPY 2.669258
JPY 1.847903
7/13/2025
JPY 1.830881
JPY 1.847903
JPY 1.849495
JPY 1.804292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,964
0.25%
Market CapJPY 2.35T
VolumeJPY 23.32B
2
JPY 3,619.76
1.47%
Market CapJPY 436.76B
VolumeJPY 26.59B
3
JPY 3.39
1.70%
Market CapJPY 200.92B
VolumeJPY 5.55B
5
JPY 741.58
1.68%
Market CapJPY 108.16B
VolumeJPY 742.15M
6
JPY 177.68
0.44%
Market CapJPY 95.6B
VolumeJPY 9.52B
8
JPY 0.251936
3.93%
Market CapJPY 37.82B
VolumeJPY 14.1B

Data provided by Coingecko API

More Cryptocurrencies

2387
JPY 91.7
0.12%
Market CapJPY 623.84M
VolumeJPY 411,409
2390
JPY 17,517,628
0.04%
Market CapJPY 622.9M
VolumeJPY 222
2405
JPY 0.621456
8.63%
Market CapJPY 621.46M
VolumeJPY 34.23M
2392
JPY 24.61
2.81%
Market CapJPY 619.91M
VolumeJPY 91.82M
2394
JPY 0.816833
5.47%
Market CapJPY 619.49M
VolumeJPY 184,668

Data provided by Coingecko API