CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 0.989223+ 2.53%
Market Cap
JPY 98.92M
2.68%
Volume (24)
JPY 411,096
36.40%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 0.989223

Price Change

JPY 0.02445254
2.53%
24h Low / 24h High
JPY 0.964771 / JPY 1.057

Trading Volume

JPY 411,096
36.40%
Volume / Market Cap
0.004155745
Market Dominance
0.000023714103%
Market Rank
#4009

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 98,922,336
2.68%

Fully Diluted
Market Cap

JPY 98,922,336
4.01%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 1.0039392 / JPY 1.0571287
Yesterday's Open / Close
JPY 1.0571287 / JPY 1.0039392
Yesterday's Change
4.01%
Yesterday's Volume
JPY 439,879.24

CoinCreate Price History

7d Low / 7d High
JPY 0.0056301304 / JPY 0.0072219601
30d Low / 30d High
JPY 0.84803838 / JPY 1.0571287
90d Low / 90d High
JPY 0.84803838 / JPY 1.0571287
52 Week Low / 52 Week High
JPY 0.84803838 / JPY 1.2265526
All Time HighDec 20, 2024 (2 months ago)
JPY 4.45
77.75%
All Time LowNov 29, 2024 (3 months ago)
JPY 0.571303
73.15%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
3/2/2025
JPY 0.870054
JPY 0
JPY 1.057129
JPY 0.848038
3/1/2025
JPY 0.915848
JPY 0.870054
JPY 0.936631
JPY 0.86437
2/28/2025
JPY 1.023735
JPY 0.915848
JPY 1.023735
JPY 0.900996
2/27/2025
JPY 0.998785
JPY 1.023735
JPY 1.054858
JPY 0.987884
2/26/2025
JPY 0.997458
JPY 0.998785
JPY 1.013472
JPY 0.930241
2/25/2025
JPY 1.027155
JPY 0.997458
JPY 1.027155
JPY 0.953552
2/24/2025
JPY 1.226553
JPY 1.027155
JPY 1.226553
JPY 1.023639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,785
8.83%
Market CapJPY 1.69T
VolumeJPY 73.69B
2
JPY 2,118.63
15.16%
Market CapJPY 253.54B
VolumeJPY 33.96B
4
JPY 2.39
16.59%
Market CapJPY 137.88B
VolumeJPY 12.93B
5
JPY 571.07
7.84%
Market CapJPY 82.84B
VolumeJPY 1.56B
6
JPY 143.06
17.98%
Market CapJPY 72.26B
VolumeJPY 10.92B
9
JPY 0.198559
14.85%
Market CapJPY 29.19B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

4006
JPY 0.103057
17.01%
Market CapJPY 98.06M
VolumeJPY 1.05M
4007
JPY 0.099354
20.84%
Market CapJPY 97.92M
VolumeJPY 559,496
4008
JPY 0.00000099
11.83%
Market CapJPY 97.76M
VolumeJPY 940,430
4010
JPY 0.051894
0%
Market CapJPY 97.67M
VolumeJPY 720
4012
JPY 12,255,743
5063.79%
Market CapJPY 97.5M
VolumeJPY 428,883

Data provided by Coingecko API