CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 1.63+ 0.60%
Market Cap
JPY 162.69M
0.44%
Volume (24)
JPY 57,174
13.77%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 1.63

Price Change

JPY 0.00965524
0.60%
24h Low / 24h High
JPY 1.6 / JPY 1.65

Trading Volume

JPY 57,174
13.77%
Volume / Market Cap
0.00035142415
Market Dominance
0.000027656598%
Market Rank
#4172

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 162,692,290
0.44%

Fully Diluted
Market Cap

JPY 162,692,290
0.19%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 1.6227738 / JPY 1.6250504
Yesterday's Open / Close
JPY 1.6250504 / JPY 1.6227738
Yesterday's Change
0.37%
Yesterday's Volume
JPY 67,435.819

CoinCreate Price History

7d Low / 7d High
JPY 0.010138618 / JPY 0.011965723
30d Low / 30d High
JPY 1.5976468 / JPY 1.6413844
90d Low / 90d High
JPY 1.5547004 / JPY 1.7597976
52 Week Low / 52 Week High
JPY 1.5168893 / JPY 1.7597976
All Time HighJul 22, 2025 (2 months ago)
JPY 8.05
79.79%
All Time LowSep 2, 2025 (1 months ago)
JPY 0.4435
266.72%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
10/3/2025
JPY 1.606881
JPY 0
JPY 1.641384
JPY 1.606881
10/2/2025
JPY 1.576863
JPY 1.606881
JPY 1.60792
JPY 1.5547
10/1/2025
JPY 1.624893
JPY 1.576863
JPY 1.759798
JPY 1.561208
9/30/2025
JPY 1.678077
JPY 1.624893
JPY 1.68064
JPY 1.602094
9/29/2025
JPY 1.590056
JPY 1.678077
JPY 1.685966
JPY 1.584932
9/28/2025
JPY 1.579374
JPY 1.590056
JPY 1.587948
JPY 1.516889
9/27/2025
JPY 1.598688
JPY 1.579374
JPY 1.598688
JPY 1.574834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 55 minutes and 52 seconds

Explore Our Other Products for CREA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,578
2.15%
Market CapJPY 2.44T
VolumeJPY 82.5B
2
JPY 4,510.39
0.62%
Market CapJPY 544.23B
VolumeJPY 42.82B
3
JPY 3.03
0.01%
Market CapJPY 181.1B
VolumeJPY 6.2B
5
JPY 1,177.38
7.68%
Market CapJPY 163.92B
VolumeJPY 4.3B
6
JPY 230.11
0.53%
Market CapJPY 125.46B
VolumeJPY 9.11B
9
JPY 0.254383
1.15%
Market CapJPY 38.41B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 164.25M
VolumeJPY 71,096
4169
JPY 0.288996
0.35%
Market CapJPY 163.29M
VolumeJPY 1,646
4170
JPY 3.29
7.92%
Market CapJPY 163.15M
VolumeJPY 469,150
4171
JPY 0.168588
0.40%
Market CapJPY 162.69M
VolumeJPY 218,131
4173
JPY 0.02103536
5.50%
Market CapJPY 162.57M
VolumeJPY 5.82M

Data provided by Coingecko API