cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
1 186,57+ 1.10%
Market Cap
€256,42M
1.01%
Volume (24)
0
0%
Circulating Supply
216 103 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
€1 186,57

Price Change

€12,98
1.10%
24h Low / 24h High
€1 171,88 / €1 194,5
Volume / Market Cap
0
Market Dominance
0,011842157%
Market Rank
#232

cWBTC Supply

Circulating Supply
216 103,345 CWBTC
Total Supply
216 120,757 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
€256 421 830
1.01%

Fully Diluted
Market Cap

€256 442 490
0.26%

cWBTC Price Yesterday

Yesterday's Low / High
€1 182,1675 / €1 184,9189
Yesterday's Open / Close
€1 182,1675 / €1 184,9189
Yesterday's Change
0.26%

cWBTC Price History

7d Low / 7d High
€1 255,6807 / €1 333,3389
30d Low / 30d High
€1 165,0621 / €1 192,3021
90d Low / 90d High
€1 132,1846 / €1 192,3021
52 Week Low / 52 Week High
€1 124,1042 / €1 192,3021
All Time Highmars 14, 2024 (6 months ago)
€1 353,39
12.27%
All Time Lowmars 16, 2020 (4 years ago)
€81,63
1354.53%

Data provided by Coingecko API

CWBTC to EUR converter

cWBTC
cWBTCCWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to EUR)

CWBTCEUR by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (EUR)

Date
27/09/2024
€1 170,315743
€0
€1 192,302052
€1 168,144648
26/09/2024
€1 139,794473
€1 170,315743
€1 177,748416
€1 132,761164
25/09/2024
€1 152,745849
€1 139,794473
€1 156,053241
€1 137,030336
24/09/2024
€1 144,30793
€1 152,745849
€1 156,456326
€1 132,184643
23/09/2024
€1 137,18713
€1 144,30793
€1 162,603927
€1 137,18713
22/09/2024
€1 135,740657
€1 137,18713
€1 141,808591
€1 124,10423
21/09/2024
€1 135,143087
€1 135,740657
€1 138,831047
€1 129,363637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 009
1.02%
Market Cap€1,3T
Volume€30,95B
2
2 695,95
1.90%
Market Cap€324,5B
Volume€16,13B
4
611,76
1.28%
Market Cap€89,28B
Volume€1,4B
5
158,58
1.09%
Market Cap€74,37B
Volume€3,35B
7
0,59
0.22%
Market Cap€33,39B
Volume€1,27B
9
0,13
3.88%
Market Cap€18,39B
Volume€1,51B

Data provided by Coingecko API

More Cryptocurrencies

228
0,15
0.29%
Market Cap€263,82M
Volume€3,59M
230
74,35
0.79%
Market Cap€262,17M
Volume€3,37M
231
1,75
10.08%
Market Cap€257,87M
Volume€1,11M
233
2,43
1.76%
Market Cap€256,39M
Volume€12M
234
0,06
7.60%
Market Cap€252,92M
Volume€58,56M

Data provided by Coingecko API