Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
INR 164,26+ 1.22%
Market Cap
INR 13,47B
1.37%
Volume (24)
INR 1 860 723 000
0.35%
Circulating Supply
81 990 704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
INR 164,26

Price Change

INR 1,98
1.22%
24h Low / 24h High
INR 160,46 / INR 165,32

Trading Volume

INR 1 860 723 000
0.35%
Volume / Market Cap
0,1381119
Market Dominance
0,0073161699%
Market Rank
#308

Convex Finance Supply

Circulating Supply
81 990 703,724 CVX
Total Supply
99 749 495,656 CVX
Max Supply
100 000 000 CVX

Convex Finance Market Cap

Market Cap
INR 13 472 576 000
1.37%

Fully Diluted
Market Cap

INR 16 390 671 000
0.02%

Convex Finance Price Yesterday

Yesterday's Low / High
INR 163,90493 / INR 164,66151
Yesterday's Open / Close
INR 163,90493 / INR 164,66151
Yesterday's Change
0.01%
Yesterday's Volume
INR 1 927 432 100

Convex Finance Price History

7d Low / 7d High
INR 1,8194296 / INR 2,2280905
30d Low / 30d High
INR 160,86585 / INR 166,25124
90d Low / 90d High
INR 152,80752 / INR 166,97889
52 Week Low / 52 Week High
INR 152,80752 / INR 186,52805
All Time Highjanv. 1, 2022 (2 years ago)
INR 4 477,35
96.33%
All Time Lowjuil. 20, 2021 (3 years ago)
INR 142,17
15.53%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to INR)

CVXINR by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (INR)

Date
05/10/2024
INR 164,090908
INR 0
INR 165,207405
INR 160,865855
04/10/2024
INR 161,070561
INR 164,090908
INR 166,97889
INR 161,070561
03/10/2024
INR 154,363541
INR 161,070561
INR 160,187206
INR 152,807524
02/10/2024
INR 160,929846
INR 154,363541
INR 164,565118
INR 154,173264
01/10/2024
INR 175,392001
INR 160,929846
INR 178,030364
INR 159,174177
30/09/2024
INR 178,255593
INR 175,392001
INR 178,389443
INR 173,805442
29/09/2024
INR 186,528052
INR 178,255593
INR 186,528052
INR 180,123758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

20 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 966
0.27%
Market CapINR 1,22T
VolumeINR 11,24B
2
INR 2 416,95
0.82%
Market CapINR 290,94B
VolumeINR 6,27B
4
INR 564,66
2.28%
Market CapINR 82,37B
VolumeINR 461,93M
5
INR 143,17
0.69%
Market CapINR 67,07B
VolumeINR 1,33B
7
INR 0,531461
0.63%
Market CapINR 30,05B
VolumeINR 668,29M
9
INR 0,109619
1.62%
Market CapINR 16,03B
VolumeINR 412,96M

Data provided by Coingecko API

More Cryptocurrencies

306
INR 5,07
2.22%
Market CapINR 13,76B
VolumeINR 17,03M
305
INR 1 942,24
4.99%
Market CapINR 13,76B
VolumeINR 3,8B
307
INR 5 179,55
0.31%
Market CapINR 13,56B
VolumeINR 2,49B
309
INR 13,46
3.34%
Market CapINR 13,44B
VolumeINR 39,33M
Market CapINR 13,4B
VolumeINR 598,55M

Data provided by Coingecko API