Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
INR 288.23+ 6.81%
Market Cap
INR 23.64B
6.72%
Volume (24)
INR 1,050,765,600
2.43%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
INR 288.23

Price Change

INR 18.37
6.81%
24h Low / 24h High
INR 269.44 / INR 292.5

Trading Volume

INR 1,050,765,600
2.43%
Volume / Market Cap
0.044449061
Market Dominance
0.0075880356%
Market Rank
#257

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,895,256.447 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
INR 23,639,770,000
6.72%

Fully Diluted
Market Cap

INR 28,802,057,000
5.77%

Convex Finance Price Yesterday

Yesterday's Low / High
INR 271.90397 / INR 273.2872
Yesterday's Open / Close
INR 273.2872 / INR 271.90397
Yesterday's Change
5.74%
Yesterday's Volume
INR 1,014,379,900

Convex Finance Price History

7d Low / 7d High
INR 3.0271299 / INR 3.7937194
30d Low / 30d High
INR 257.53626 / INR 277.0929
90d Low / 90d High
INR 257.53626 / INR 319.17781
52 Week Low / 52 Week High
INR 257.53626 / INR 326.2339
All Time HighJan 1, 2022 (3 years ago)
INR 4,477.35
93.53%
All Time LowNov 4, 2024 (6 months ago)
INR 121.14
138.99%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to INR)

CVXINR by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (INR)

Date
5/26/2025
INR 268.656978
INR 0
INR 277.0929
INR 268.656978
5/25/2025
INR 277.699065
INR 268.656978
INR 277.699065
INR 257.536257
5/24/2025
INR 287.388329
INR 277.699065
INR 292.774199
INR 277.717613
5/23/2025
INR 316.953338
INR 287.388329
INR 326.233896
INR 293.158285
5/22/2025
INR 294.655635
INR 316.953338
INR 325.335172
INR 294.655635
5/21/2025
INR 284.479778
INR 294.655635
INR 300.55176
INR 284.479778
5/20/2025
INR 272.907844
INR 284.479778
INR 293.321265
INR 272.479956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,936
0.72%
Market CapINR 2.19T
VolumeINR 37.42B
2
INR 2,682.69
5.72%
Market CapINR 323.97B
VolumeINR 25.11B
4
INR 2.34
1.45%
Market CapINR 137.27B
VolumeINR 2.05B
5
INR 689.7
2.59%
Market CapINR 100.62B
VolumeINR 1.02B
6
INR 178.53
2.41%
Market CapINR 92.92B
VolumeINR 4.01B
8
INR 0.228091
1.95%
Market CapINR 34.13B
VolumeINR 1.4B

Data provided by Coingecko API

More Cryptocurrencies

254
INR 85.32
0.29%
Market CapINR 23.75B
VolumeINR 371.95M
255
INR 282,513
0.63%
Market CapINR 23.73B
VolumeINR 1,413
256
INR 9,421,713
1.50%
Market CapINR 23.7B
VolumeINR 39.23M
258
Market CapINR 23.56B
VolumeINR 4.41M
261
INR 22.89
3.69%
Market CapINR 22.9B
VolumeINR 573.59M

Data provided by Coingecko API