Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
183.15 -10.39%
Market Cap
₹15.02B
8.24%
Volume (24)
1,896,917,900
6.76%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
₹183.15

Price Change

₹-21.241323
10.39%
24h Low / 24h High
₹180.21 / ₹204.64

Trading Volume

₹1,896,917,900
6.76%
Volume / Market Cap
0.12630798
Market Dominance
0.004325445%
Market Rank
#341

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,933,539.004 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
₹15,018,195,000
8.24%

Fully Diluted
Market Cap

₹18,304,775,000
0.77%

Convex Finance Price Yesterday

Yesterday's Low / High
₹180.72644 / ₹182.80533
Yesterday's Open / Close
₹182.80533 / ₹180.72644
Yesterday's Change
0.76%
Yesterday's Volume
₹2,293,327,600

Convex Finance Price History

7d Low / 7d High
₹1.7849587 / ₹2.28119
30d Low / 30d High
₹180.72644 / ₹202.28659
90d Low / 90d High
₹176.69482 / ₹202.28659
52 Week Low / 52 Week High
₹158.25812 / ₹202.28659
All Time HighJan 1, 2022 (3 years ago)
₹4,477.35
95.91%
All Time LowOct 10, 2025 (1 months ago)
₹120.95
51.36%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to INR)

CVXINR by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (INR)

Date
11/11/2025
₹201.076767
₹0
₹202.286594
₹180.72644
11/10/2025
₹183.013453
₹201.076767
₹198.754134
₹181.193992
11/9/2025
₹182.592111
₹183.013453
₹185.886861
₹176.694823
11/8/2025
₹188.614983
₹182.592111
₹189.202233
₹179.530342
11/7/2025
₹161.698015
₹188.614983
₹192.486711
₹161.53422
11/6/2025
₹173.077324
₹161.698015
₹173.077324
₹158.25812
11/5/2025
₹169.85279
₹173.077324
₹175.295213
₹162.972869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 31 minutes and 7 seconds

Explore Our Other Products for CVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,014
3.50%
Market Cap₹2.06T
Volume₹69.12B
2
3,431.37
5.22%
Market Cap₹414.73B
Volume₹37.06B
4
2.4
6.12%
Market Cap₹144.61B
Volume₹4.12B
5
960.76
4.31%
Market Cap₹132.45B
Volume₹1.85B
6
154.89
8.73%
Market Cap₹85.88B
Volume₹6.21B
10
0.172505
6.52%
Market Cap₹26.19B
Volume₹1.93B

Data provided by Coingecko API

More Cryptocurrencies

338
39.45
4.36%
Market Cap₹15.1B
Volume₹1.94B
339
13,689.83
8.47%
Market Cap₹15.08B
Volume₹510.4M
343
0.150156
4.64%
Market Cap₹15.06B
Volume₹557.26M
344
29.11
7.44%
Market Cap₹15.01B
Volume₹3.36B
342
44.14
0.66%
Market Cap₹14.99B
Volume₹531.12M

Data provided by Coingecko API