Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
INR 156.07 -4.62%
Market Cap
INR 12.8B
4.41%
Volume (24)
INR 1,669,054,600
0.81%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
INR 156.07

Price Change

INR -7.5590493
4.62%
24h Low / 24h High
INR 154.72 / INR 165.35

Trading Volume

INR 1,669,054,600
0.81%
Volume / Market Cap
0.13038088
Market Dominance
0.0058188532%
Market Rank
#305

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,869,250.177 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
INR 12,801,376,000
4.41%

Fully Diluted
Market Cap

INR 15,592,790,000
5.23%

Convex Finance Price Yesterday

Yesterday's Low / High
INR 164.16091 / INR 165.34871
Yesterday's Open / Close
INR 164.16091 / INR 165.34871
Yesterday's Change
5.27%
Yesterday's Volume
INR 2,272,518,600

Convex Finance Price History

7d Low / 7d High
INR 1.5269181 / INR 2.0921732
30d Low / 30d High
INR 143.64018 / INR 166.16736
90d Low / 90d High
INR 130.99896 / INR 166.16736
52 Week Low / 52 Week High
INR 130.99896 / INR 179.92804
All Time HighJan 1, 2022 (3 years ago)
INR 4,477.35
96.51%
All Time LowNov 4, 2024 (5 months ago)
INR 121.14
28.83%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to INR)

CVXINR by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (INR)

Date
4/9/2025
INR 147.032527
INR 0
INR 166.16736
INR 143.640184
4/8/2025
INR 149.110897
INR 147.032527
INR 160.083206
INR 146.443258
4/7/2025
INR 142.893332
INR 149.110897
INR 152.310525
INR 130.998963
4/6/2025
INR 165.236246
INR 142.893332
INR 165.3869
INR 142.311071
4/5/2025
INR 171.806514
INR 165.236246
INR 171.806514
INR 162.615325
4/4/2025
INR 176.724483
INR 171.806514
INR 177.788291
INR 170.875421
4/3/2025
INR 169.491363
INR 176.724483
INR 179.928042
INR 165.284001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,533
3.44%
Market CapINR 1.58T
VolumeINR 52.24B
2
INR 1,516.51
7.49%
Market CapINR 183.01B
VolumeINR 22.39B
4
INR 1.96
4.09%
Market CapINR 114.13B
VolumeINR 4.39B
5
INR 574.13
1.16%
Market CapINR 83.76B
VolumeINR 1.1B
7
INR 111.2
6.59%
Market CapINR 57.33B
VolumeINR 5.27B
8
INR 0.153616
4.13%
Market CapINR 22.83B
VolumeINR 1.37B

Data provided by Coingecko API

More Cryptocurrencies

302
INR 0.86129
3.48%
Market CapINR 12.94B
VolumeINR 1.13B
303
INR 0.887161
2.36%
Market CapINR 12.9B
VolumeINR 1.25B
304
INR 324.85
6.24%
Market CapINR 12.88B
VolumeINR 2.96B
306
INR 11.04
0.77%
Market CapINR 12.72B
VolumeINR 282.46M
307
INR 27.8
1.79%
Market CapINR 12.65B
VolumeINR 7.24M

Data provided by Coingecko API