Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
INR 343.93 -2.81%
Market Cap
INR 28.21B
2.59%
Volume (24)
INR 1,392,326,200
0.56%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
INR 343.93

Price Change

INR -9.9391303
2.81%
24h Low / 24h High
INR 342.96 / INR 360.29

Trading Volume

INR 1,392,326,200
0.56%
Volume / Market Cap
0.049358516
Market Dominance
0.008258162%
Market Rank
#247

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,917,460.752 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
INR 28,208,430,000
2.59%

Fully Diluted
Market Cap

INR 34,376,027,000
4.08%

Convex Finance Price Yesterday

Yesterday's Low / High
INR 357.51743 / INR 359.86567
Yesterday's Open / Close
INR 359.86567 / INR 357.51743
Yesterday's Change
4.12%
Yesterday's Volume
INR 1,501,627,300

Convex Finance Price History

7d Low / 7d High
INR 3.7494368 / INR 4.3050042
30d Low / 30d High
INR 326.49179 / INR 359.86567
90d Low / 90d High
INR 326.49179 / INR 376.74598
52 Week Low / 52 Week High
INR 326.49179 / INR 402.49093
All Time HighJan 1, 2022 (3 years ago)
INR 4,477.35
92.32%
All Time LowNov 4, 2024 (9 months ago)
INR 121.14
183.89%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Convex Finance Price Chart (CVX to INR)

    CVXINR by TradingView

    Convex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Convex Finance Historical Price Data (INR)

    Date
    8/20/2025
    INR 326.491787
    INR 0
    INR 359.865674
    INR 326.491787
    8/19/2025
    INR 355.95566
    INR 326.491787
    INR 359.844594
    INR 330.009079
    8/18/2025
    INR 366.94036
    INR 355.95566
    INR 366.94036
    INR 347.262133
    8/17/2025
    INR 366.447308
    INR 366.94036
    INR 376.745984
    INR 361.700707
    8/16/2025
    INR 361.295999
    INR 366.447308
    INR 369.592231
    INR 360.592607
    8/15/2025
    INR 363.623561
    INR 361.295999
    INR 372.902739
    INR 345.291452
    8/14/2025
    INR 402.447111
    INR 363.623561
    INR 402.490933
    INR 360.195018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 26 minutes and 7 seconds

    Explore Our Other Products for CVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,945
    1.16%
    Market CapINR 2.25T
    VolumeINR 34.45B
    2
    INR 4,245.88
    1.02%
    Market CapINR 513.27B
    VolumeINR 33.59B
    3
    INR 2.89
    1.27%
    Market CapINR 171.9B
    VolumeINR 4.95B
    5
    INR 846.18
    1.11%
    Market CapINR 117.95B
    VolumeINR 2.49B
    6
    INR 183.07
    0.81%
    Market CapINR 99.05B
    VolumeINR 6.05B
    10
    INR 0.215945
    0.47%
    Market CapINR 32.54B
    VolumeINR 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    243
    INR 103.22
    2.76%
    Market CapINR 28.5B
    VolumeINR 751.78M
    245
    INR 20.87
    1.34%
    Market CapINR 28.45B
    VolumeINR 63.5M
    246
    INR 0.00022698
    9.22%
    Market CapINR 28.26B
    VolumeINR 527.26M
    248
    INR 44.79
    1.50%
    Market CapINR 28.16B
    VolumeINR 1.3B
    Market CapINR 28.13B
    VolumeINR 0

    Data provided by Coingecko API