Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
INR 310.85+ 0.32%
Market Cap
INR 25.49B
0.32%
Volume (24)
INR 1,215,781,800
0.53%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
INR 310.85

Price Change

INR 1.002
0.32%
24h Low / 24h High
INR 307.47 / INR 320.49

Trading Volume

INR 1,215,781,800
0.53%
Volume / Market Cap
0.04768866
Market Dominance
0.0073736533%
Market Rank
#266

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,921,769.97 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
INR 25,494,149,000
0.32%

Fully Diluted
Market Cap

INR 31,069,626,000
0.22%

Convex Finance Price Yesterday

Yesterday's Low / High
INR 309.55159 / INR 310.98308
Yesterday's Open / Close
INR 310.98308 / INR 309.55159
Yesterday's Change
0.19%
Yesterday's Volume
INR 1,303,513,900

Convex Finance Price History

7d Low / 7d High
INR 3.4073781 / INR 3.6787918
30d Low / 30d High
INR 307.7522 / INR 319.91757
90d Low / 90d High
INR 301.1969 / INR 319.91757
52 Week Low / 52 Week High
INR 300.53967 / INR 324.00315
All Time HighJan 1, 2022 (3 years ago)
INR 4,477.35
93.06%
All Time LowNov 4, 2024 (10 months ago)
INR 121.14
156.57%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Convex Finance Price Chart (CVX to INR)

    CVXINR by TradingView

    Convex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Convex Finance Historical Price Data (INR)

    Date
    9/9/2025
    INR 310.404318
    INR 0
    INR 319.917574
    INR 307.784146
    9/8/2025
    INR 304.772757
    INR 310.404318
    INR 318.905763
    INR 303.902147
    9/7/2025
    INR 301.853514
    INR 304.772757
    INR 306.614777
    INR 301.853514
    9/6/2025
    INR 304.529835
    INR 301.853514
    INR 306.655979
    INR 301.196898
    9/5/2025
    INR 301.979454
    INR 304.529835
    INR 316.584686
    INR 301.979454
    9/4/2025
    INR 324.003153
    INR 301.979454
    INR 324.003153
    INR 300.539668
    9/3/2025
    INR 311.469447
    INR 324.003153
    INR 323.234584
    INR 309.632535

    Data provided by Coingecko API

    Explore Our Other Products for CVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,918
    2.15%
    Market CapINR 2.27T
    VolumeINR 52.08B
    2
    INR 4,348.46
    0.80%
    Market CapINR 524.88B
    VolumeINR 34.37B
    3
    INR 2.98
    1.34%
    Market CapINR 177.83B
    VolumeINR 4.05B
    5
    INR 894.18
    1.74%
    Market CapINR 124.46B
    VolumeINR 1.73B
    6
    INR 224.12
    3.26%
    Market CapINR 121.49B
    VolumeINR 9.55B
    9
    INR 0.245147
    1.78%
    Market CapINR 36.98B
    VolumeINR 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    264
    INR 54.26
    1.14%
    Market CapINR 26.11B
    VolumeINR 1.64B
    263
    Market CapINR 26.09B
    VolumeINR 415.61M
    265
    INR 54.45
    4.81%
    Market CapINR 26.03B
    VolumeINR 14.81B
    267
    INR 1,494.92
    0.19%
    Market CapINR 25.42B
    VolumeINR 252.28M
    268
    INR 0.367881
    0.92%
    Market CapINR 25.4B
    VolumeINR 2.5B

    Data provided by Coingecko API