Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
INR 234.25 -13.48%
Market Cap
INR 19.21B
13.49%
Volume (24)
INR 1,397,890,200
2.17%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
INR 234.25

Price Change

INR -36.48397
13.48%
24h Low / 24h High
INR 231.43 / INR 270.74

Trading Volume

INR 1,397,890,200
2.17%
Volume / Market Cap
0.072782219
Market Dominance
0.0061650111%
Market Rank
#275

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,896,732.591 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
INR 19,206,479,000
13.49%

Fully Diluted
Market Cap

INR 23,401,000,000
4.49%

Convex Finance Price Yesterday

Yesterday's Low / High
INR 242.64424 / INR 247.89292
Yesterday's Open / Close
INR 242.64424 / INR 247.89292
Yesterday's Change
4.49%
Yesterday's Volume
INR 1,209,677,900

Convex Finance Price History

7d Low / 7d High
INR 2.7133568 / INR 3.4410924
30d Low / 30d High
INR 242.64424 / INR 277.3332
90d Low / 90d High
INR 242.64424 / INR 292.21988
52 Week Low / 52 Week High
INR 242.64424 / INR 292.7742
All Time HighJan 1, 2022 (3 years ago)
INR 4,477.35
94.77%
All Time LowNov 4, 2024 (6 months ago)
INR 121.14
93.34%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to INR)

CVXINR by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (INR)

Date
5/30/2025
INR 274.529554
INR 0
INR 274.529554
INR 242.644239
5/29/2025
INR 282.467434
INR 274.529554
INR 291.78902
INR 272.895261
5/28/2025
INR 284.535375
INR 282.467434
INR 287.579989
INR 276.086482
5/27/2025
INR 272.979842
INR 284.535375
INR 292.219884
INR 269.437625
5/26/2025
INR 268.656978
INR 272.979842
INR 277.0929
INR 268.656978
5/25/2025
INR 277.699065
INR 268.656978
INR 277.699065
INR 257.536257
5/24/2025
INR 287.388329
INR 277.699065
INR 292.774199
INR 277.717613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,707
1.35%
Market CapINR 2.06T
VolumeINR 34.49B
2
INR 2,523.7
3.61%
Market CapINR 304.66B
VolumeINR 21.54B
4
INR 2.13
2.49%
Market CapINR 125.38B
VolumeINR 2.94B
5
INR 654.2
2.14%
Market CapINR 95.4B
VolumeINR 862.86M
6
INR 154.97
4.74%
Market CapINR 80.92B
VolumeINR 4.45B
8
INR 0.189287
7.70%
Market CapINR 28.29B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

271
INR 0.00000012
7.36%
Market CapINR 19.49B
VolumeINR 2.49B
272
INR 0.188969
10.21%
Market CapINR 19.36B
VolumeINR 5.41B
273
INR 226,229
3.73%
Market CapINR 19.31B
VolumeINR 25.81M
274
Market CapINR 19.21B
VolumeINR 91.54B
276
INR 0.04559073
13.83%
Market CapINR 19.18B
VolumeINR 2.41B

Data provided by Coingecko API