Cook (COOK) Live Price

Cook logo
COOKCook
BTC 0-2.77%
Market Cap
BTC 8
2.77%
Volume (24)
BTC 1
3.35%
Circulating Supply
1 973 233 900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
BTC <0.000001

Price Change

BTC <0.000001
2.77%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0,60272483
3.35%
Volume / Market Cap
0,077957591
Market Dominance
0,000019863182%
Market Rank
#3152

Cook Supply

Circulating Supply
1 973 233 859,22 COOK
Total Supply
10 000 000 000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
BTC 7,731445
2.77%

Fully Diluted
Market Cap

BTC 39,181597
2.84%

Cook Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.14%
Yesterday's Volume
BTC 0,87137601

Cook Price History

7d Low / 7d High
BTC 0,00023244778 / BTC 0,00026454105
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highmars 31, 2021 (3 years ago)
BTC 0,00000637
99.94%
All Time Lowavr. 19, 2024 (24 days ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

COOK to BTC converter

Cook
CookCOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to BTC)

COOKBTC by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (BTC)

Date
12/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
09/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
08/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
07/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
06/05/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62 859
2.68%
Market CapBTC 1,24T
VolumeBTC 28,52B
2
BTC 2 948,51
0.70%
Market CapBTC 354,58B
VolumeBTC 13,48B
4
BTC 592,51
0.47%
Market CapBTC 91,09B
VolumeBTC 1,13B
7
BTC 0,504388
0.86%
Market CapBTC 27,89B
VolumeBTC 934,88M
11
BTC 0,439178
0.65%
Market CapBTC 15,53B
VolumeBTC 362,76M
560
BTC 0,995343
0.65%
Market CapBTC 70,38M
VolumeBTC 443 582

Data provided by Coingecko API

More Cryptocurrencies

3147
BTC 0,00000003
2.99%
Market CapBTC 8
VolumeBTC 0
3150
BTC 0,00000013
2.75%
Market CapBTC 8
VolumeBTC 0
3151
BTC 0,00000501
2.65%
Market CapBTC 8
VolumeBTC 0
3153
BTC 0,00000003
2.31%
Market CapBTC 8
VolumeBTC 0
3154
BTC 0,00000004
2.30%
Market CapBTC 8
VolumeBTC 0

Data provided by Coingecko API