Cook (COOK) Live Price

Cook logo
COOKCook
BTC 0 -5.95%
Market Cap
BTC 4
5.95%
Volume (24)
BTC 0
54.94%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
BTC <0.000001

Price Change

BTC <0.000001
5.95%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.02454252
54.94%
Volume / Market Cap
0.0068093751
Market Dominance
0.000010324108%
Market Rank
#4524

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
BTC 3.604225
5.95%

Fully Diluted
Market Cap

BTC 18.265573
5.85%

Cook Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
5.82%
Yesterday's Volume
BTC 0.038589627

Cook Price History

7d Low / 7d High
BTC 0.00016656515 / BTC 0.00020724179
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighMar 31, 2021 (3 years ago)
BTC 0.00000637
99.97%
All Time LowApr 19, 2024 (7 months ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

COOK to BTC converter

Cook
CookCOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to BTC)

COOKBTC by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (BTC)

Date
11/20/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/19/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/18/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/17/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/16/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/15/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/14/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,786
3.49%
Market CapBTC 1.93T
VolumeBTC 121.88B
2
BTC 3,341.8
8.43%
Market CapBTC 402.45B
VolumeBTC 55.83B
4
BTC 253.74
6.83%
Market CapBTC 120.38B
VolumeBTC 13.85B
5
BTC 620.61
1.59%
Market CapBTC 90.52B
VolumeBTC 2.19B
6
BTC 1.18
6.86%
Market CapBTC 67.17B
VolumeBTC 10.45B
7
BTC 0.383187
1.53%
Market CapBTC 56.27B
VolumeBTC 9.41B

Data provided by Coingecko API

More Cryptocurrencies

4521
BTC 0.0000001
0.72%
Market CapBTC 4
VolumeBTC 0
4522
BTC 0.00000001
1.60%
Market CapBTC 4
VolumeBTC 0
4523
BTC 0.00000236
3.86%
Market CapBTC 4
VolumeBTC 0
4525
BTC 0
11.64%
Market CapBTC 4
VolumeBTC 0
4530
BTC 0
4.34%
Market CapBTC 4
VolumeBTC 2

Data provided by Coingecko API