Cook (COOK) Live Price

Cook logo
COOKCook
BTC 0+ 0.67%
Market Cap
BTC 3
0.61%
Volume (24)
BTC 0
0.34%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
BTC <0.000001

Price Change

BTC <0.000001
0.67%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00391923
0.34%
Volume / Market Cap
0.0014197634
Market Dominance
0.0000074336322%
Market Rank
#5382

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
BTC 2.760481
0.61%

Fully Diluted
Market Cap

BTC 13.989631
0.52%

Cook Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.52%
Yesterday's Volume
BTC 0.0144048

Cook Price History

7d Low / 7d High
BTC 0.00011728358 / BTC 0.00014916142
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighMar 31, 2021 (3 years ago)
BTC 0.00000637
99.98%
All Time LowApr 19, 2024 (8 months ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

COOK to BTC converter

Cook
CookCOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to BTC)

COOKBTC by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (BTC)

Date
1/7/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/6/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/5/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/4/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/3/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/2/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/1/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,764
2.22%
Market CapBTC 1.88T
VolumeBTC 64.23B
2
BTC 3,315.82
1.87%
Market CapBTC 399.79B
VolumeBTC 35.16B
4
BTC 2.36
3.47%
Market CapBTC 135.66B
VolumeBTC 7.49B
5
BTC 694.81
0.03%
Market CapBTC 101.42B
VolumeBTC 1.44B
6
BTC 196.47
3.38%
Market CapBTC 95.05B
VolumeBTC 6.01B
7
BTC 0.340602
2.77%
Market CapBTC 50.24B
VolumeBTC 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5380
BTC 0
1.90%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 1
5401
BTC 0
0.07%
Market CapBTC 3
VolumeBTC 0
5383
BTC 0.0000001
0.85%
Market CapBTC 3
VolumeBTC 0
5386
BTC 0
13.48%
Market CapBTC 3
VolumeBTC 2

Data provided by Coingecko API