Cook (COOK) Live Price

Cook logo
COOKCook
BTC 0 -3.05%
Market Cap
BTC 4
2.93%
Volume (24)
BTC 0
7.62%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
BTC <0.000001

Price Change

BTC <0.000001
3.05%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.0403477
7.62%
Volume / Market Cap
0.010117064
Market Dominance
0.000011344815%
Market Rank
#4332

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
BTC 3.988084
2.93%

Fully Diluted
Market Cap

BTC 20.210902
1.43%

Cook Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.38%
Yesterday's Volume
BTC 0.058258371

Cook Price History

7d Low / 7d High
BTC 0.00014477638 / BTC 0.00022304765
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighMar 31, 2021 (3 years ago)
BTC 0.00000637
99.97%
All Time LowApr 19, 2024 (6 months ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

COOK to BTC converter

Cook
CookCOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to BTC)

COOKBTC by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (BTC)

Date
11/7/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/6/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/5/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/4/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/3/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/2/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/1/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 76,079
1.37%
Market CapBTC 1.5T
VolumeBTC 64.21B
2
BTC 2,913.72
3.27%
Market CapBTC 350.73B
VolumeBTC 32.75B
4
BTC 200.69
6.80%
Market CapBTC 94.51B
VolumeBTC 6.49B
5
BTC 597.03
0.40%
Market CapBTC 87.09B
VolumeBTC 1.1B
7
BTC 0.549973
0.59%
Market CapBTC 31.27B
VolumeBTC 1.63B
8
BTC 0.198231
3.43%
Market CapBTC 29.04B
VolumeBTC 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4331
BTC 0.00000033
6.12%
Market CapBTC 4
VolumeBTC 0
4330
BTC 0
3.03%
Market CapBTC 4
VolumeBTC 0
4288
BTC 0.00000005
9.90%
Market CapBTC 4
VolumeBTC 1
4333
BTC 0.00000018
1.31%
Market CapBTC 4
VolumeBTC 6
4334
BTC 0
3.52%
Market CapBTC 4
VolumeBTC 0

Data provided by Coingecko API