Cook (COOK) Live Price

Cook logo
COOKCook
BRL 0,001037+ 2.80%
Market Cap
BRL 2,05M
2.91%
Volume (24)
BRL 37 455
0.62%
Circulating Supply
1 973 233 900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
BRL 0,00103687

Price Change

BRL 0,0000282
2.80%
24h Low / 24h High
BRL 0,00094989 / BRL 0,00114507

Trading Volume

BRL 37 455
0.62%
Volume / Market Cap
0,01831449
Market Dominance
0,000013624617%
Market Rank
#4342

Cook Supply

Circulating Supply
1 973 233 859,22 COOK
Total Supply
10 000 000 000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
BRL 2 045 102
2.91%

Fully Diluted
Market Cap

BRL 10 364 213
1.57%

Cook Price Yesterday

Yesterday's Low / High
BRL 0,0010441042 / BRL 0,0010617201
Yesterday's Open / Close
BRL 0,0010441042 / BRL 0,0010617201
Yesterday's Change
1.52%
Yesterday's Volume
BRL 38 113,032

Cook Price History

7d Low / 7d High
BRL 0,00014900948 / BRL 0,00025858676
30d Low / 30d High
BRL 0,0009464466 / BRL 0,0011213786
90d Low / 90d High
BRL 0,0009464466 / BRL 0,0014871066
52 Week Low / 52 Week High
BRL 0,00084844511 / BRL 0,0014871066
All Time Highmars 31, 2021 (3 years ago)
BRL 2,13
99.95%
All Time Lowavr. 19, 2024 (6 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

COOK to BRL converter

Cook
CookCOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to BRL)

COOKBRL by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (BRL)

Date
14/11/2024
BRL 0,001007
BRL 0
BRL 0,001121
BRL 0,000962
13/11/2024
BRL 0,001101
BRL 0,001007
BRL 0,001487
BRL 0,000946
12/11/2024
BRL 0,001174
BRL 0,001101
BRL 0,001183
BRL 0,00109
11/11/2024
BRL 0,001071
BRL 0,001174
BRL 0,001173
BRL 0,001008
10/11/2024
BRL 0,00105
BRL 0,001071
BRL 0,00109
BRL 0,001042
09/11/2024
BRL 0,000884
BRL 0,00105
BRL 0,001131
BRL 0,000884
08/11/2024
BRL 0,000854
BRL 0,000884
BRL 0,000917
BRL 0,000848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 383
3.41%
Market CapBRL 1,73T
VolumeBRL 99,1B
2
BRL 3 060,99
4.17%
Market CapBRL 367,58B
VolumeBRL 37,12B
4
BRL 209,47
2.74%
Market CapBRL 98,86B
VolumeBRL 9,8B
5
BRL 622,61
0.27%
Market CapBRL 90,62B
VolumeBRL 3,02B
6
BRL 0,36
9.41%
Market CapBRL 53,07B
VolumeBRL 17,35B
7
BRL 0,77
11.93%
Market CapBRL 44,1B
VolumeBRL 10,59B

Data provided by Coingecko API

More Cryptocurrencies

4338
BRL 0,01
10.77%
Market CapBRL 2,05M
VolumeBRL 50 378
4339
BRL 0,00245044
51.41%
Market CapBRL 2,05M
VolumeBRL 336 383
4331
BRL 0,00447787
1.75%
Market CapBRL 2,05M
VolumeBRL 45 907
4345
BRL 2,04
2.71%
Market CapBRL 2,04M
VolumeBRL 45 987
4341
BRL 0,00431362
8.61%
Market CapBRL 2,04M
VolumeBRL 5 045

Data provided by Coingecko API