Cook (COOK) Live Price

Cook logo
COOKCook
BTC 0 -4.60%
Market Cap
BTC 2
4.58%
Volume (24)
BTC 0
348.72%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
BTC <0.000001

Price Change

BTC <0.000001
4.60%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.05110404
348.72%
Volume / Market Cap
0.026102669
Market Dominance
0.0000056851155%
Market Rank
#5534

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
BTC 1.957809
4.58%

Fully Diluted
Market Cap

BTC 9.921829
5.45%

Cook Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
5.45%
Yesterday's Volume
BTC 0.030010805

Cook Price History

7d Low / 7d High
BTC 0.000088899869 / BTC 0.00011844952
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighMar 31, 2021 (3 years ago)
BTC 0.00000637
99.98%
All Time LowApr 19, 2024 (10 months ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

COOK to BTC converter

Cook
CookCOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to BTC)

COOKBTC by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (BTC)

Date
2/15/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/14/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/13/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/12/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/11/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/10/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/9/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,965
0.71%
Market CapBTC 1.92T
VolumeBTC 12.38B
2
BTC 2,691.59
0.07%
Market CapBTC 324.79B
VolumeBTC 33.04B
3
BTC 2.72
2.61%
Market CapBTC 157.73B
VolumeBTC 3.07B
5
BTC 677.67
2.28%
Market CapBTC 98.83B
VolumeBTC 1B
6
BTC 190.28
1.95%
Market CapBTC 92.97B
VolumeBTC 1.97B
8
BTC 0.267755
2.94%
Market CapBTC 39.65B
VolumeBTC 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5533
BTC 0.00000007
9.44%
Market CapBTC 2
VolumeBTC 1
5531
BTC 0
16.00%
Market CapBTC 2
VolumeBTC 0
5532
Market CapBTC 2
VolumeBTC 0
5535
BTC 0.00000002
2.29%
Market CapBTC 2
VolumeBTC 0
5536
BTC 0.00000021
5.60%
Market CapBTC 2
VolumeBTC 0

Data provided by Coingecko API