CoolCoin (COOL) Live Price

CoolCoin logo
COOLCoolCoin
RUB 0,007612+ 5.68%
Market Cap
RUB 7,64M
6.05%
Volume (24)
RUB 1 204
0.41%
Circulating Supply
999 999 860 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

CoolCoin Price Today

CoolCoin Price
RUB 0,00761243

Price Change

RUB 0,00040881
5.68%
24h Low / 24h High
RUB 0,00713075 / RUB 0,00766158

Trading Volume

RUB 1 203,84
0.41%
Volume / Market Cap
0,00015757994
Market Dominance
0,000002949913%
Market Rank
#5535

CoolCoin Supply

Circulating Supply
999 999 856,81 COOL
Total Supply
999 999 856,81 COOL
Max Supply
999 999 856,81 COOL

CoolCoin Market Cap

Market Cap
RUB 7 639 551
6.05%

Fully Diluted
Market Cap

RUB 7 639 551
3.74%

CoolCoin Price Yesterday

Yesterday's Low / High
RUB 0,0073490173 / RUB 0,007379123
Yesterday's Open / Close
RUB 0,007379123 / RUB 0,0073490173
Yesterday's Change
3.37%
Yesterday's Volume
RUB 126,67062

CoolCoin Price History

7d Low / 7d High
RUB 0,000066940607 / RUB 0,000080030785
30d Low / 30d High
RUB 0,0070187397 / RUB 0,0076258168
90d Low / 90d High
RUB 0,006760571 / RUB 0,0078427991
52 Week Low / 52 Week High
RUB 0,0064574399 / RUB 0,0078427991
All Time Highavr. 30, 2024 (6 months ago)
RUB 2,39
99.68%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 0,00352226
115.82%

Data provided by Coingecko API

COOL to RUB converter

CoolCoin
CoolCoinCOOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoolCoin Price Chart (COOL to RUB)

COOLRUB by TradingView

CoolCoin Exchanges

Instant crypto to crypto exchange coming soon!

CoolCoin Historical Price Data (RUB)

Date
13/11/2024
RUB 0,00732
RUB 0
RUB 0,007626
RUB 0,007019
12/11/2024
RUB 0,007465
RUB 0,00732
RUB 0,007843
RUB 0,007281
09/11/2024
RUB 0,00691
RUB 0
RUB 0,007005
RUB 0,006761
08/11/2024
RUB 0,006781
RUB 0,00691
RUB 0,00707
RUB 0,006781
07/11/2024
RUB 0,006478
RUB 0,006781
RUB 0,006892
RUB 0,006457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 018
3.81%
Market CapRUB 1,8T
VolumeRUB 126,6B
2
RUB 3 212,03
1.05%
Market CapRUB 387,37B
VolumeRUB 48,78B
4
RUB 218,96
5.91%
Market CapRUB 103,39B
VolumeRUB 13,38B
5
RUB 647,84
6.00%
Market CapRUB 94,52B
VolumeRUB 3,39B
6
RUB 0,400239
4.04%
Market CapRUB 58,67B
VolumeRUB 27,14B
7
RUB 0,703607
5.02%
Market CapRUB 39,94B
VolumeRUB 6,85B

Data provided by Coingecko API

More Cryptocurrencies

5533
RUB 0,076551
0.16%
Market CapRUB 7,66M
VolumeRUB 18 181
5536
RUB 0,00010197
28.68%
Market CapRUB 7,65M
VolumeRUB 5,1M
5534
RUB 3,78
0.03%
Market CapRUB 7,64M
VolumeRUB 1,37M
5537
RUB 0,076106
0.20%
Market CapRUB 7,62M
VolumeRUB 4 120
5538
RUB 0,00761389
14.08%
Market CapRUB 7,61M
VolumeRUB 494 769

Data provided by Coingecko API