CoolCoin (COOL) Live Price

CoolCoin logo
COOLCoolCoin
RUB 0.006941+ 7.18%
Market Cap
RUB 6.93M
6.76%
Volume (24)
RUB 3,375
0.01%
Circulating Supply
999,999,860 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

CoolCoin Price Today

CoolCoin Price
RUB 0.00694091

Price Change

RUB 0.00046483
7.18%
24h Low / 24h High
RUB 0.00647608 / RUB 0.00698487

Trading Volume

RUB 3,375.37
0.01%
Volume / Market Cap
0.00048690934
Market Dominance
0.0000026767922%
Market Rank
#5449

CoolCoin Supply

Circulating Supply
999,999,856.81 COOL
Total Supply
999,999,856.81 COOL
Max Supply
999,999,856.81 COOL

CoolCoin Market Cap

Market Cap
RUB 6,932,235
6.76%

Fully Diluted
Market Cap

RUB 6,932,235
1.46%

CoolCoin Price Yesterday

Yesterday's Low / High
RUB 0.0068323565 / RUB 0.0068331556
Yesterday's Open / Close
RUB 0.0068323565 / RUB 0.0068331556
Yesterday's Change
1.58%
Yesterday's Volume
RUB 3,322.5861

CoolCoin Price History

7d Low / 7d High
RUB 0.000056136813 / RUB 0.000070324746
30d Low / 30d High
RUB 0.0063813358 / RUB 0.0068917342
90d Low / 90d High
RUB 0.0055574755 / RUB 0.0068917342
52 Week Low / 52 Week High
RUB 0.0055574755 / RUB 0.0068917342
All Time HighApr 30, 2024 (6 months ago)
RUB 2.39
99.71%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.00352226
96.89%

Data provided by Coingecko API

COOL to RUB converter

CoolCoin
CoolCoinCOOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoolCoin Price Chart (COOL to RUB)

COOLRUB by TradingView

CoolCoin Exchanges

Instant crypto to crypto exchange coming soon!

CoolCoin Historical Price Data (RUB)

Date
11/6/2024
RUB 0.006488
RUB 0
RUB 0.006582
RUB 0.005825
11/5/2024
RUB 0.005883
RUB 0.006488
RUB 0.005974
RUB 0.005623
11/4/2024
RUB 0.005822
RUB 0.005883
RUB 0.005822
RUB 0.005557
11/3/2024
RUB 0.005688
RUB 0.005822
RUB 0.005832
RUB 0.005688
11/2/2024
RUB 0.00577
RUB 0.005688
RUB 0.005904
RUB 0.005753
11/1/2024
RUB 0.005798
RUB 0.00577
RUB 0.005935
RUB 0.005798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,010
0.79%
Market CapRUB 1.5T
VolumeRUB 69.45B
2
RUB 2,911.3
3.47%
Market CapRUB 350.58B
VolumeRUB 36.34B
4
RUB 198.58
4.52%
Market CapRUB 93.91B
VolumeRUB 6.18B
5
RUB 601.65
0.07%
Market CapRUB 87.91B
VolumeRUB 1.24B
7
RUB 0.55401
1.64%
Market CapRUB 31.54B
VolumeRUB 2.18B
9
RUB 0.192834
3.47%
Market CapRUB 28.35B
VolumeRUB 4.58B

Data provided by Coingecko API

More Cryptocurrencies

5446
RUB 0.00700398
4.34%
Market CapRUB 6.94M
VolumeRUB 207,665
5442
RUB 0.00693912
5.67%
Market CapRUB 6.94M
VolumeRUB 168,587
5443
RUB 0.02696784
2.24%
Market CapRUB 6.94M
VolumeRUB 613,861
5440
RUB 0.00000019
0.92%
Market CapRUB 6.92M
VolumeRUB 2,922
5448
RUB 19.77
16.08%
Market CapRUB 6.92M
VolumeRUB 124,200

Data provided by Coingecko API