Core Blockchain (XCB) Live Price

Core Blockchain logo
XCBCore Blockchain
JPY 12,05-6.89%
Market Cap
JPY 665,47M
6.50%
Volume (24)
JPY 2 260 088
0.86%
Circulating Supply
55 066 799 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Core Blockchain Price Today

Core Blockchain Price
JPY 12,05

Price Change

JPY -0,89168675
6.89%
24h Low / 24h High
JPY 11,22 / JPY 12,95

Trading Volume

JPY 2 260 088
0.86%
Volume / Market Cap
0,0033962061
Market Dominance
0,00020805108%
Market Rank
#1812

Core Blockchain Supply

Circulating Supply
55 066 798,929 XCB
Total Supply
354 059 970,316 XCB
Max Supply
0 XCB

Core Blockchain Market Cap

Market Cap
JPY 665 474 340
6.50%

Fully Diluted
Market Cap

JPY 4 278 763 800
6.45%

Core Blockchain Price Yesterday

Yesterday's Low / High
JPY 12,909271 / JPY 12,927088
Yesterday's Open / Close
JPY 12,909271 / JPY 12,927088
Yesterday's Change
6.72%
Yesterday's Volume
JPY 2 367 977,3

Core Blockchain Price History

7d Low / 7d High
JPY 0,064023919 / JPY 0,094388421
30d Low / 30d High
JPY 11,663167 / JPY 13,580781
90d Low / 90d High
JPY 9,6936889 / JPY 13,580781
52 Week Low / 52 Week High
JPY 8,9952946 / JPY 13,580781
All Time Highaoût 22, 2024 (1 months ago)
JPY 21,4
43.63%
All Time Lowsept. 18, 2024 (4 days ago)
JPY 8,8
37.07%

Data provided by Coingecko API

XCB to JPY converter

Core Blockchain
Core BlockchainXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Blockchain Price Chart (XCB to JPY)

XCBJPY by TradingView

Core Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Core Blockchain Historical Price Data (JPY)

Date
21/09/2024
JPY 12,699952
JPY 0
JPY 13,580781
JPY 12,670602
20/09/2024
JPY 11,53104
JPY 12,699952
JPY 13,488482
JPY 11,53104
19/09/2024
JPY 10,058275
JPY 11,53104
JPY 11,350005
JPY 9,840019
18/09/2024
JPY 10,209811
JPY 10,058275
JPY 10,212992
JPY 9,693689
17/09/2024
JPY 10,352691
JPY 10,209811
JPY 10,389044
JPY 9,976292
16/09/2024
JPY 9,5592
JPY 10,352691
JPY 10,30106
JPY 8,995295
15/09/2024
JPY 10,355841
JPY 9,5592
JPY 10,403135
JPY 9,016809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 979
0.62%
Market CapJPY 1,24T
VolumeJPY 13,45B
2
JPY 2 582,78
0.52%
Market CapJPY 310,78B
VolumeJPY 10,95B
4
JPY 583,07
0.32%
Market CapJPY 85,06B
VolumeJPY 592,66M
5
JPY 144,5
2.58%
Market CapJPY 67,7B
VolumeJPY 1,92B
7
JPY 0,592052
2.13%
Market CapJPY 33,41B
VolumeJPY 1,1B
9
JPY 0,106569
2.22%
Market CapJPY 15,56B
VolumeJPY 510,13M

Data provided by Coingecko API

More Cryptocurrencies

1810
Market CapJPY 666,47M
VolumeJPY 29,59M
1811
JPY 0,073942
4.86%
Market CapJPY 665,59M
VolumeJPY 68,57M
1820
JPY 0,068039
1.19%
Market CapJPY 665,55M
VolumeJPY 8,08M
1813
JPY 4,43
0.38%
Market CapJPY 664,11M
VolumeJPY 577 027
1815
JPY 4,42
8.93%
Market CapJPY 663,11M
VolumeJPY 965

Data provided by Coingecko API