Core Blockchain (XCB) Live Price

Core Blockchain logo
XCBCore Blockchain
JPY 5.77+ 7.17%
Market Cap
JPY 374.62M
7.27%
Volume (24)
JPY 4,289,283
6.04%
Circulating Supply
64,893,873 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Core Blockchain Price Today

Core Blockchain Price
JPY 5.77

Price Change

JPY 0.386097
7.17%
24h Low / 24h High
JPY 5.34 / JPY 5.88

Trading Volume

JPY 4,289,283
6.04%
Volume / Market Cap
0.011449549
Market Dominance
0.000089806684%
Market Rank
#2633

Core Blockchain Supply

Circulating Supply
64,893,873.155 XCB
Total Supply
363,885,307.288 XCB
Max Supply
0 XCB

Core Blockchain Market Cap

Market Cap
JPY 374,624,630
7.27%

Fully Diluted
Market Cap

JPY 2,100,666,700
6.93%

Core Blockchain Price Yesterday

Yesterday's Low / High
JPY 5.3887542 / JPY 5.4084697
Yesterday's Open / Close
JPY 5.4084697 / JPY 5.3887542
Yesterday's Change
6.88%
Yesterday's Volume
JPY 5,241,975.4

Core Blockchain Price History

7d Low / 7d High
JPY 0.035522795 / JPY 0.059730289
30d Low / 30d High
JPY 5.3829703 / JPY 5.6716582
90d Low / 90d High
JPY 5.3829703 / JPY 6.0064923
52 Week Low / 52 Week High
JPY 5.3829703 / JPY 8.9005875
All Time HighAug 22, 2024 (6 months ago)
JPY 21.4
73.02%
All Time LowMar 3, 2025 (0 days ago)
JPY 5.34
8.03%

Data provided by Coingecko API

XCB to JPY converter

Core Blockchain
Core BlockchainXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Blockchain Price Chart (XCB to JPY)

XCBJPY by TradingView

Core Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Core Blockchain Historical Price Data (JPY)

Date
3/2/2025
JPY 5.67016
JPY 0
JPY 5.671658
JPY 5.38297
3/1/2025
JPY 5.727741
JPY 5.67016
JPY 5.727823
JPY 5.665253
2/28/2025
JPY 6.006492
JPY 5.727741
JPY 6.006492
JPY 5.557069
2/27/2025
JPY 5.632383
JPY 6.006492
JPY 6.001574
JPY 5.632243
2/26/2025
JPY 7.325097
JPY 5.632383
JPY 7.328048
JPY 5.614455
2/25/2025
JPY 6.340413
JPY 7.325097
JPY 8.900587
JPY 5.57292
2/24/2025
JPY 6.363661
JPY 6.340413
JPY 6.381527
JPY 6.001139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,908
6.74%
Market CapJPY 1.81T
VolumeJPY 72.03B
2
JPY 2,376.82
7.09%
Market CapJPY 285.34B
VolumeJPY 41.11B
3
JPY 2.68
17.53%
Market CapJPY 154.46B
VolumeJPY 20.22B
5
JPY 601.84
1.27%
Market CapJPY 87.61B
VolumeJPY 1.64B
6
JPY 161.88
12.46%
Market CapJPY 81.93B
VolumeJPY 14.48B
9
JPY 0.219866
6.41%
Market CapJPY 32.42B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 375.66M
VolumeJPY 23.66M
2631
JPY 2.69
1.12%
Market CapJPY 375.17M
VolumeJPY 2.45M
2614
JPY 0.699841
7.27%
Market CapJPY 375.14M
VolumeJPY 25.16M
2634
JPY 5.95
4.99%
Market CapJPY 373.03M
VolumeJPY 65.71M
2642
JPY 0.388674
7.77%
Market CapJPY 372.67M
VolumeJPY 5.06M

Data provided by Coingecko API