LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 13,48+3.38%
Market Cap
JPY 2,04B
4.14%
Volume (24)
JPY 8 420 759
6.30%
Circulating Supply
150 000 000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 13,48

Price Change

JPY 0,440282
3.38%
24h Low / 24h High
JPY 13 / JPY 13,72

Trading Volume

JPY 8 420 759
6.30%
Volume / Market Cap
0,0041342105
Market Dominance
0,00055408407%
Market Rank
#1297

LunarCrush Supply

Circulating Supply
150 000 000 LUNR
Total Supply
150 000 000 LUNR
Max Supply
250 000 000 LUNR

LunarCrush Market Cap

Market Cap
JPY 2 036 848 100
4.14%

Fully Diluted
Market Cap

JPY 2 036 848 100
2.23%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 13,088308 / JPY 13,477768
Yesterday's Open / Close
JPY 13,477768 / JPY 13,088308
Yesterday's Change
1.48%
Yesterday's Volume
JPY 11 474 870

LunarCrush Price History

7d Low / 7d High
JPY 0,081479386 / JPY 0,098705239
30d Low / 30d High
JPY 12,724549 / JPY 13,477768
90d Low / 90d High
JPY 12,724549 / JPY 13,972241
52 Week Low / 52 Week High
JPY 12,724549 / JPY 15,535243
All Time Highoct. 23, 2021 (2 years ago)
JPY 1 584,22
99.15%
All Time Lowjanv. 9, 2024 (4 months ago)
JPY 5,97
126.60%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
15/05/2024
JPY 13,19418
JPY 0
JPY 13,477768
JPY 12,724549
14/05/2024
JPY 13,285162
JPY 13,19418
JPY 13,873261
JPY 13,168499
13/05/2024
JPY 13,714412
JPY 13,285162
JPY 13,751739
JPY 13,248499
12/05/2024
JPY 13,908322
JPY 13,714412
JPY 13,972241
JPY 13,727657
11/05/2024
JPY 14,107395
JPY 13,908322
JPY 14,289368
JPY 13,958046
10/05/2024
JPY 14,96235
JPY 14,107395
JPY 15,374057
JPY 13,883161
09/05/2024
JPY 15,535243
JPY 14,96235
JPY 15,535243
JPY 14,898531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 134
0.41%
Market CapJPY 1,28T
VolumeJPY 33,96B
2
JPY 2 942,69
1.18%
Market CapJPY 354,8B
VolumeJPY 13,15B
4
JPY 567,39
2.46%
Market CapJPY 87,25B
VolumeJPY 1,3B
7
JPY 0,518712
0.89%
Market CapJPY 28,86B
VolumeJPY 938,11M
11
JPY 0,456812
2.17%
Market CapJPY 16,14B
VolumeJPY 346,2M
564
JPY 1,002
0.06%
Market CapJPY 70,78M
VolumeJPY 332 267

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2,04B
VolumeJPY 51,02M
1295
JPY 493,04
5.58%
Market CapJPY 2,04B
VolumeJPY 75,23M
1296
JPY 0,528081
1.27%
Market CapJPY 2,04B
VolumeJPY 46,62M
1298
JPY 10,88
1.04%
Market CapJPY 2,02B
VolumeJPY 4,33M
1299
JPY 14,86
11.56%
Market CapJPY 2,02B
VolumeJPY 309,53M

Data provided by Coingecko API