LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 10,5-2.40%
Market Cap
JPY 1,58B
2.09%
Volume (24)
JPY 7 756 678
0.13%
Circulating Supply
150 000 000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 10,5

Price Change

JPY -0,25826884
2.40%
24h Low / 24h High
JPY 10,62 / JPY 10,83

Trading Volume

JPY 7 756 678
0.13%
Volume / Market Cap
0,0049216658
Market Dominance
0,00039260121%
Market Rank
#1409

LunarCrush Supply

Circulating Supply
150 000 000 LUNR
Total Supply
150 000 000 LUNR
Max Supply
250 000 000 LUNR

LunarCrush Market Cap

Market Cap
JPY 1 576 027 000
2.09%

Fully Diluted
Market Cap

JPY 1 576 027 000
2.04%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 10,705486 / JPY 10,74685
Yesterday's Open / Close
JPY 10,705486 / JPY 10,74685
Yesterday's Change
2.11%
Yesterday's Volume
JPY 7 937 092,6

LunarCrush Price History

7d Low / 7d High
JPY 0,067977279 / JPY 0,072215587
30d Low / 30d High
JPY 10,705486 / JPY 11,167879
90d Low / 90d High
JPY 10,705486 / JPY 11,278031
52 Week Low / 52 Week High
JPY 10,705486 / JPY 11,646098
All Time Highoct. 23, 2021 (2 years ago)
JPY 1 584,22
99.33%
All Time Lowjanv. 9, 2024 (5 months ago)
JPY 5,97
77.74%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
14/06/2024
JPY 11,065896
JPY 0
JPY 11,167879
JPY 10,705486
13/06/2024
JPY 10,951583
JPY 11,065896
JPY 11,097443
JPY 10,936281
12/06/2024
JPY 11,278031
JPY 10,951583
JPY 11,278031
JPY 10,760185
11/06/2024
JPY 11,206409
JPY 11,278031
JPY 11,273947
JPY 11,196957
10/06/2024
JPY 11,274573
JPY 11,206409
JPY 11,315315
JPY 11,195751
09/06/2024
JPY 11,292776
JPY 11,274573
JPY 11,318168
JPY 11,225361
08/06/2024
JPY 11,630251
JPY 11,292776
JPY 11,646098
JPY 11,200603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 171
1.01%
Market CapJPY 1,3T
VolumeJPY 16,62B
2
JPY 3 561,89
4.97%
Market CapJPY 427,62B
VolumeJPY 14,17B
4
JPY 606,76
1.74%
Market CapJPY 93,26B
VolumeJPY 703,68M
5
JPY 144,72
1.93%
Market CapJPY 66,78B
VolumeJPY 1,42B
8
JPY 0,496763
5.96%
Market CapJPY 27,59B
VolumeJPY 590,72M
9
JPY 0,136452
2.24%
Market CapJPY 19,71B
VolumeJPY 574,57M

Data provided by Coingecko API

More Cryptocurrencies

1412
JPY 2,82
3.04%
Market CapJPY 1,59B
VolumeJPY 559,87M
1413
JPY 2,54
0.79%
Market CapJPY 1,59B
VolumeJPY 27,58M
1414
JPY 5,68
1.04%
Market CapJPY 1,58B
VolumeJPY 92,84M
1415
JPY 2,02
38.70%
Market CapJPY 1,56B
VolumeJPY 426,42M
1416
JPY 536,75
8.56%
Market CapJPY 1,56B
VolumeJPY 571,16M

Data provided by Coingecko API