Core Token (CTN) Live Price

Core Token logo
CTNCore Token
INR 1,34+ 1.41%
Market Cap
INR 297,35M
1.41%
Volume (24)
INR 1 195 764
0.07%
Circulating Supply
221 279 000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
INR 1,34

Price Change

INR 0,01873358
1.41%
24h Low / 24h High
INR 1,32 / INR 1,35

Trading Volume

INR 1 195 764
0.07%
Volume / Market Cap
0,004021369
Market Dominance
0,00015049225%
Market Rank
#2070

Core Token Supply

Circulating Supply
221 279 004 CTN
Total Supply
1 000 000 000 CTN
Max Supply
1 000 000 000 CTN

Core Token Market Cap

Market Cap
INR 297 352 470
1.41%

Fully Diluted
Market Cap

INR 1 343 789 800
0.31%

Core Token Price Yesterday

Yesterday's Low / High
INR 1,3455019 / INR 1,3503325
Yesterday's Open / Close
INR 1,3455019 / INR 1,3503325
Yesterday's Change
0.59%
Yesterday's Volume
INR 1 235 648,1

Core Token Price History

7d Low / 7d High
INR 0,013627567 / INR 0,016364687
30d Low / 30d High
INR 1,3237886 / INR 1,3683766
90d Low / 90d High
INR 1,1633897 / INR 1,3699951
52 Week Low / 52 Week High
INR 1,1391174 / INR 1,3934172
All Time Highaoût 25, 2024 (1 months ago)
INR 2,04
34.31%
All Time Lowsept. 18, 2024 (12 days ago)
INR 0,46912
186.21%

Data provided by Coingecko API

CTN to INR converter

Core Token
Core TokenCTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to INR)

CTNINR by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (INR)

Date
29/09/2024
INR 1,363873
INR 0
INR 1,365027
INR 1,323789
28/09/2024
INR 1,344978
INR 1,363873
INR 1,369995
INR 1,336551
27/09/2024
INR 1,245338
INR 1,344978
INR 1,345074
INR 1,230236
26/09/2024
INR 1,248501
INR 1,245338
INR 1,317495
INR 1,16339
25/09/2024
INR 1,263417
INR 1,248501
INR 1,291422
INR 1,139117
24/09/2024
INR 1,284355
INR 1,263417
INR 1,315251
INR 1,264172
23/09/2024
INR 1,313233
INR 1,284355
INR 1,393417
INR 1,29167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 773
2.94%
Market CapINR 1,26T
VolumeINR 31,54B
2
INR 2 615,57
1.68%
Market CapINR 314,73B
VolumeINR 15,27B
4
INR 575,44
3.65%
Market CapINR 83,76B
VolumeINR 1,04B
5
INR 156,55
0.07%
Market CapINR 73,29B
VolumeINR 3,09B
7
INR 0,622286
3.89%
Market CapINR 35,2B
VolumeINR 3,11B
9
INR 0,119229
5.11%
Market CapINR 17,42B
VolumeINR 1,02B

Data provided by Coingecko API

More Cryptocurrencies

2068
INR 1,6
1.95%
Market CapINR 298,74M
VolumeINR 20,29M
2067
INR 6,34
0.30%
Market CapINR 298,74M
VolumeINR 2,44M
2069
INR 0,099032
6.27%
Market CapINR 297,79M
VolumeINR 40,76M
2071
INR 0,16965
12.05%
Market CapINR 296,42M
VolumeINR 7,66M
2080
INR 1,97
0.62%
Market CapINR 295,95M
VolumeINR 1,33M

Data provided by Coingecko API