Core Token (CTN) Valor actual

Core Token logo
CTNCore Token
INR 0,858213 -25.19%
Capitalización de Mercado
INR 189,9M
25.12%
Volumen (24)
INR 17.164
0.07%
Suministro en circulación
221.279.000 CTN
Fecha de asunto
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
INR 0,858213

Price Change

INR -0,2889413
25.19%
24h Low / 24h High
INR 0,856642 / INR 1,15

Trading Volume

INR 17.164,18
0.07%
Volume / Market Cap
0,000090383188
Market Dominance
0,000061127779%
Market Rank
#3005

Core Token Supply

Circulating Supply
221.279.004 CTN
Total Supply
1.000.000.000 CTN
Max Supply
1.000.000.000 CTN

Core Token Market Cap

Market Cap
INR 189.904.570
25.12%

Fully Diluted
Market Cap

INR 858.213.210
25.13%

Core Token Price Yesterday

Yesterday's Low / High
INR 1,1458749 / INR 1,1466913
Yesterday's Open / Close
INR 1,1466913 / INR 1,1458749
Yesterday's Change
25.13%
Yesterday's Volume
INR 5851,2218

Core Token Price History

7d Low / 7d High
INR 0,01008911 / INR 0,015036672
30d Low / 30d High
INR 1,0182687 / INR 1,1478766
90d Low / 90d High
INR 1,1458749 / INR 1,14718
52 Week Low / 52 Week High
INR 0,9676946 / INR 1,276814
All Time Highnov 11, 2024 (1 months ago)
INR 2,14
59.90%
All Time Lowsept 18, 2024 (3 months ago)
INR 0,46912
82.94%

Data provided by Coingecko API

CTN to INR converter

Core Token
Core TokenCTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Core Token a Indian Rupee en tiempo real (CTN a INR)

CTNINR by TradingView

Core Token Intercambios

Instant crypto to crypto exchange coming soon!

Core Token Histórico de Precios (INR)

Fecha
21/12/2024
INR 1,146803
INR 0
INR 1,147877
INR 1,145875
20/12/2024
INR 1,020459
INR 1,146803
INR 1,147285
INR 1,018269
19/12/2024
INR 1,259039
INR 1,020459
INR 1,269366
INR 1,020534
17/12/2024
INR 0,968432
INR 0
INR 0,968432
INR 0,967695
15/12/2024
INR 1,102492
INR 0
INR 1,103265
INR 1,102492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 45 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.565
0.98%
Capitalización de MercadoINR 1,91T
VolumenINR 40,51B
2
INR 3351,97
1.49%
Capitalización de MercadoINR 404,28B
VolumenINR 25,99B
4
INR 2,25
0.18%
Capitalización de MercadoINR 128,65B
VolumenINR 10,79B
5
INR 663,27
0.65%
Capitalización de MercadoINR 96,8B
VolumenINR 1,1B
6
INR 183,81
1.07%
Capitalización de MercadoINR 88,2B
VolumenINR 5,93B
7
INR 0,318159
2.42%
Capitalización de MercadoINR 46,93B
VolumenINR 4,71B

Data provided by Coingecko API

Más Criptomonedas

3000
INR 0,113698
1.05%
Capitalización de MercadoINR 191,91M
VolumenINR 9,13M
2996
INR 0,191474
4.54%
Capitalización de MercadoINR 191,34M
VolumenINR 1,27M
3000
INR 0,113699
1.13%
Capitalización de MercadoINR 191,31M
VolumenINR 9,11M
3006
INR 82,52
1.82%
Capitalización de MercadoINR 189,85M
VolumenINR 6,01M
3007
INR 0,349929
8.47%
Capitalización de MercadoINR 189,72M
VolumenINR 2057

Data provided by Coingecko API