Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
ETH 0,000007+ 4.90%
Market Cap
ETH 10
4.90%
Volume (24)
ETH 2
0.13%
Circulating Supply
1 419 123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
ETH 0,00000729

Price Change

ETH <0.000001
4.90%
24h Low / 24h High
ETH 0,00000695 / ETH 0,00000756

Trading Volume

ETH 1,552319
0.13%
Volume / Market Cap
0,1500405
Market Dominance
0,0000011060072%
Market Rank
#6073

Coritiba F.C. Fan Token Supply

Circulating Supply
1 419 123 CRTB
Total Supply
19 919 123 CRTB
Max Supply
20 000 000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
ETH 10,346
4.90%

Fully Diluted
Market Cap

ETH 145,219
0.43%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
ETH 0,0000071853633 / ETH 0,0000073324881
Yesterday's Open / Close
ETH 0,0000071853633 / ETH 0,0000073324881
Yesterday's Change
0.43%
Yesterday's Volume
ETH 1,5195619

Coritiba F.C. Fan Token Price History

7d Low / 7d High
ETH 0,022018798 / ETH 0,023373805
30d Low / 30d High
ETH 0,0000068799495 / ETH 0,0000074076877
90d Low / 90d High
ETH 0,0000066045872 / ETH 0,0000074076877
52 Week Low / 52 Week High
ETH 0,0000066045872 / ETH 0,0000085256798
All Time Highoct. 16, 2022 (2 years ago)
ETH 0,00020681
96.47%
All Time Lowoct. 17, 2024 (28 days ago)
ETH 0,00000123
492.96%

Data provided by Coingecko API

CRTB to ETH converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to ETH)

CRTBETH by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (ETH)

Date
13/11/2024
ETH 0,000007
ETH 0
ETH 0,000007
ETH 0,000007
12/11/2024
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
11/11/2024
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
10/11/2024
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
09/11/2024
ETH 0,000008
ETH 0,000007
ETH 0,000008
ETH 0,000007
08/11/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
07/11/2024
ETH 0,000009
ETH 0,000008
ETH 0,000009
ETH 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 506
3.60%
Market CapETH 1,77T
VolumeETH 108,63B
2
eth
EthereumETH
ETH 3 141,15
4.54%
Market CapETH 378,23B
VolumeETH 53,46B
4
ETH 215,99
1.65%
Market CapETH 102,04B
VolumeETH 11,6B
5
ETH 636,29
0.49%
Market CapETH 92,83B
VolumeETH 3,21B
6
ETH 0,397146
2.18%
Market CapETH 58,27B
VolumeETH 19,94B
7
ETH 0,768282
6.96%
Market CapETH 43,43B
VolumeETH 7,85B

Data provided by Coingecko API

More Cryptocurrencies

6068
ETH 0,00000001
3.73%
Market CapETH 11
VolumeETH 2
6070
ETH 0
1.94%
Market CapETH 11
VolumeETH 0
6071
ETH 0,00000462
0.11%
Market CapETH 10
VolumeETH 0
6072
ETH 0,00000001
2.39%
Market CapETH 10
VolumeETH 2
6074
ETH 0,00000729
4.90%
Market CapETH 10
VolumeETH 2

Data provided by Coingecko API