Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
0,048513+1.90%
Market Cap
€68 886
1.95%
Volume (24)
10 248
0.06%
Circulating Supply
1 419 123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
€0,04851306

Price Change

€0,00090491
1.90%
24h Low / 24h High
€0,04757121 / €0,04869704

Trading Volume

€10 247,59
0.06%
Volume / Market Cap
0,14876158
Market Dominance
0,0000028884501%
Market Rank
#4118

Coritiba F.C. Fan Token Supply

Circulating Supply
1 419 123 CRTB
Total Supply
19 919 123 CRTB
Max Supply
20 000 000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
€68 886
1.95%

Fully Diluted
Market Cap

€966 901
0.07%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
€0,048508781 / €0,048510442
Yesterday's Open / Close
€0,048508781 / €0,048510442
Yesterday's Change
0.01%
Yesterday's Volume
€10 233,606

Coritiba F.C. Fan Token Price History

7d Low / 7d High
€0,050942886 / €0,062465804
30d Low / 30d High
€0,047572704 / €0,048591339
90d Low / 90d High
€0,047572704 / €0,055220599
52 Week Low / 52 Week High
€0,047572704 / €0,058187621
All Time Highoct. 16, 2022 (1 years ago)
€0,276678
82.46%
All Time Lownov. 20, 2023 (6 months ago)
€0,01131439
328.88%

Data provided by Coingecko API

CRTB to EUR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to EUR)

CRTBEUR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (EUR)

Date
15/06/2024
€0,047573
€0
€0,048516
€0,047573
14/06/2024
€0,054887
€0,047573
€0,054893
€0,047589
13/06/2024
€0,054367
€0,054887
€0,055221
€0,053433
12/06/2024
€0,05367
€0,054367
€0,054656
€0,053261
11/06/2024
€0,057965
€0,05367
€0,058188
€0,053668
10/06/2024
€0,057388
€0,057965
€0,058041
€0,056212
09/06/2024
€0,05674
€0,057388
€0,057405
€0,056279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 458
0.61%
Market Cap€1,31T
Volume€10,48B
2
3 594,3
1.24%
Market Cap€431,98B
Volume€8,08B
4
608,36
0.43%
Market Cap€93,64B
Volume€437,09M
5
148,52
2.75%
Market Cap€68,61B
Volume€1,15B
8
0,49
1.34%
Market Cap€27,18B
Volume€611,46M
9
0,14
0.31%
Market Cap€19,7B
Volume€375,41M

Data provided by Coingecko API

More Cryptocurrencies

4115
0,01
10.90%
Market Cap€69 047
Volume€10 973
4116
0,0020005
0.18%
Market Cap€69 059
Volume€195
4117
0,00311946
1.02%
Market Cap€68 951
Volume€27
4119
0,00126522
3.68%
Market Cap€68 488
Volume€13
4120
0,01
5.83%
Market Cap€68 541
Volume€156 303

Data provided by Coingecko API