Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
INR 4,34+1.69%
Market Cap
INR 6,04M
2.05%
Volume (24)
INR 915 768
0.01%
Circulating Supply
1 419 123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
INR 4,34

Price Change

INR 0,072075
1.69%
24h Low / 24h High
INR 4,25 / INR 4,35

Trading Volume

INR 915 768
0.01%
Volume / Market Cap
0,15167553
Market Dominance
0,0000028332813%
Market Rank
#4119

Coritiba F.C. Fan Token Supply

Circulating Supply
1 419 123 CRTB
Total Supply
19 919 123 CRTB
Max Supply
20 000 000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
INR 6 037 678
2.05%

Fully Diluted
Market Cap

INR 84 746 173
1.89%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
INR 4,3363422 / INR 4,3364636
Yesterday's Open / Close
INR 4,3364636 / INR 4,3363422
Yesterday's Change
0.08%
Yesterday's Volume
INR 914 483,67

Coritiba F.C. Fan Token Price History

7d Low / 7d High
INR 0,050942886 / INR 0,062465804
30d Low / 30d High
INR 4,2585861 / INR 4,3442021
90d Low / 90d High
INR 4,2565358 / INR 4,9549324
52 Week Low / 52 Week High
INR 4,2565358 / INR 5,222034
All Time Highfévr. 22, 2024 (3 months ago)
INR 22,87
81.39%
All Time Lownov. 20, 2023 (6 months ago)
INR 1,032
312.42%

Data provided by Coingecko API

CRTB to INR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to INR)

CRTBINR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (INR)

Date
16/06/2024
INR 4,263358
INR 0
INR 4,344202
INR 4,258586
15/06/2024
INR 4,261993
INR 4,263358
INR 4,344395
INR 4,261993
14/06/2024
INR 4,923653
INR 4,261993
INR 4,924016
INR 4,256536
13/06/2024
INR 4,906564
INR 4,923653
INR 4,954932
INR 4,822058
12/06/2024
INR 4,818813
INR 4,906564
INR 4,913391
INR 4,816689
11/06/2024
INR 5,211521
INR 4,818813
INR 5,222034
INR 4,819083
10/06/2024
INR 5,16672
INR 5,211521
INR 5,217713
INR 5,057236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 281
0.25%
Market CapINR 1,31T
VolumeINR 12,83B
2
INR 3 587,78
0.61%
Market CapINR 431,53B
VolumeINR 10,05B
4
INR 605,72
0.02%
Market CapINR 93,23B
VolumeINR 533,52M
5
INR 148,03
2.46%
Market CapINR 68,48B
VolumeINR 1,43B
8
INR 0,487456
0.36%
Market CapINR 27,09B
VolumeINR 584,64M
9
INR 0,135389
0.34%
Market CapINR 19,63B
VolumeINR 420,76M

Data provided by Coingecko API

More Cryptocurrencies

4121
INR 0,177619
1.03%
Market CapINR 6,13M
VolumeINR 8 668
4122
INR 0,113296
3.94%
Market CapINR 6,13M
VolumeINR 1 191
4120
INR 0,484998
3.22%
Market CapINR 6,11M
VolumeINR 14,2M
4123
INR 2,67
2.94%
Market CapINR 6,01M
VolumeINR 8 314
4124
INR 0,065132
0%
Market CapINR 6,01M
VolumeINR 119 366

Data provided by Coingecko API