Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
INR 4,29-0.10%
Market Cap
INR 6,08M
0.65%
Volume (24)
INR 103 841
0.53%
Circulating Supply
1 419 123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
INR 4,29

Price Change

INR -0,0044070232
0.10%
24h Low / 24h High
INR 4,18 / INR 4,4

Trading Volume

INR 103 841
0.53%
Volume / Market Cap
0,017069566
Market Dominance
0,0000029710575%
Market Rank
#3982

Coritiba F.C. Fan Token Supply

Circulating Supply
1 419 123 CRTB
Total Supply
19 919 123 CRTB
Max Supply
20 000 000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
INR 6 083 400
0.65%

Fully Diluted
Market Cap

INR 85 387 946
1.00%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
INR 4,2146369 / INR 4,2736977
Yesterday's Open / Close
INR 4,2146369 / INR 4,2736977
Yesterday's Change
1.08%
Yesterday's Volume
INR 97 100,187

Coritiba F.C. Fan Token Price History

7d Low / 7d High
INR 0,048525512 / INR 0,066054729
30d Low / 30d High
INR 4,1600534 / INR 4,3267698
90d Low / 90d High
INR 4,0460669 / INR 4,534699
52 Week Low / 52 Week High
INR 4,0460669 / INR 5,6178541
All Time Highfévr. 22, 2024 (2 months ago)
INR 22,87
81.23%
All Time Lownov. 20, 2023 (5 months ago)
INR 1,032
315.91%

Data provided by Coingecko API

CRTB to INR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to INR)

CRTBINR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (INR)

Date
06/05/2024
INR 4,160053
INR 0
INR 4,32677
INR 4,160053
05/05/2024
INR 4,249745
INR 4,160053
INR 4,282263
INR 4,163878
04/05/2024
INR 4,511212
INR 4,249745
INR 4,520125
INR 4,046067
03/05/2024
INR 4,521884
INR 4,511212
INR 4,537461
INR 4,433368
02/05/2024
INR 4,447362
INR 4,521884
INR 4,533608
INR 4,435414
01/05/2024
INR 4,349868
INR 4,447362
INR 4,547795
INR 4,349868
30/04/2024
INR 5,589032
INR 4,349868
INR 5,617854
INR 4,480143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 550
0.48%
Market CapINR 1,25T
VolumeINR 25,28B
2
INR 3 068,98
0.19%
Market CapINR 368,49B
VolumeINR 11,52B
4
INR 593,84
1.33%
Market CapINR 91,3B
VolumeINR 842,18M
7
INR 0,541448
1.76%
Market CapINR 29,83B
VolumeINR 1,39B
11
INR 0,451928
1.54%
Market CapINR 15,96B
VolumeINR 310,88M
577
INR 1,001
0.68%
Market CapINR 70,55M
VolumeINR 399 104

Data provided by Coingecko API

More Cryptocurrencies

3971
INR 0,201388
1.15%
Market CapINR 6,1M
VolumeINR 28,06M
3972
INR 0,00000001
0%
Market CapINR 6,05M
VolumeINR 3
3973
INR 0,609135
0%
Market CapINR 6,09M
VolumeINR 7 658
3974
INR 0,00594498
1.90%
Market CapINR 6,08M
VolumeINR 5 001
3975
INR 0,04755497
0%
Market CapINR 6,04M
VolumeINR 0

Data provided by Coingecko API