Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BTC 0,000003 -4.33%
Market Cap
BTC 629
4.13%
Volume (24)
BTC 24
12.37%
Circulating Supply
224 932 550 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BTC 0,00000279

Price Change

BTC <0.000001
4.33%
24h Low / 24h High
BTC 0,00000279 / BTC 0,00000294

Trading Volume

BTC 23,875917
12.37%
Volume / Market Cap
0,037983895
Market Dominance
0,0017461853%
Market Rank
#715

Cortex Supply

Circulating Supply
224 932 544,656 CTXC
Total Supply
299 792 458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BTC 628,58
4.13%

Fully Diluted
Market Cap

BTC 837,778
3.65%

Cortex Price Yesterday

Yesterday's Low / High
BTC 0,0000028980148 / BTC 0,0000029027779
Yesterday's Open / Close
BTC 0,0000029027779 / BTC 0,0000028980148
Yesterday's Change
3.81%
Yesterday's Volume
BTC 27,206828

Cortex Price History

7d Low / 7d High
BTC 0,19365686 / BTC 0,22377641
30d Low / 30d High
BTC 0,0000028476944 / BTC 0,0000029293233
90d Low / 90d High
BTC 0,0000028476944 / BTC 0,0000030457471
52 Week Low / 52 Week High
BTC 0,0000028476944 / BTC 0,0000033178371
All Time Highavr. 30, 2018 (6 years ago)
BTC 0,00025726
98.91%
All Time Lowjuil. 5, 2024 (4 months ago)
BTC 0,00000205
36.28%

Data provided by Coingecko API

CTXC to BTC converter

Cortex
CortexCTXC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BTC)

CTXCBTC by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000003
CTXC/BTC
BTC 0
BTC 0
Recently

Cortex Historical Price Data (BTC)

Date
01/11/2024
BTC 0,000003
BTC 0
BTC 0,000003
BTC 0,000003
31/10/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
30/10/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
29/10/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
28/10/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
27/10/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
26/10/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 484
0.36%
Market CapBTC 1,37T
VolumeBTC 21,89B
2
BTC 2 489,26
0.93%
Market CapBTC 299,75B
VolumeBTC 9,67B
4
BTC 568,77
0.54%
Market CapBTC 82,98B
VolumeBTC 624,32M
5
BTC 164,23
1.24%
Market CapBTC 77,32B
VolumeBTC 1,96B
7
BTC 0,509476
1.12%
Market CapBTC 28,97B
VolumeBTC 555,33M
9
BTC 0,159072
1.34%
Market CapBTC 23,32B
VolumeBTC 1,49B

Data provided by Coingecko API

More Cryptocurrencies

712
BTC 0
4.50%
Market CapBTC 635
VolumeBTC 29
713
BTC 0,00000007
0%
Market CapBTC 635
VolumeBTC 0
Market CapBTC 632
VolumeBTC 3
716
BTC 0,0000028
4.10%
Market CapBTC 628
VolumeBTC 24
717
BTC 0,00000066
2.53%
Market CapBTC 626
VolumeBTC 0

Data provided by Coingecko API