Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 31,15+1.13%
Market Cap
INR 6,87B
1.53%
Volume (24)
INR 1 558 520 400
9.67%
Circulating Supply
220 649 390 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 31,15

Price Change

INR 0,348562
1.13%
24h Low / 24h High
INR 29,65 / INR 33,3

Trading Volume

INR 1 558 520 400
9.67%
Volume / Market Cap
0,22674334
Market Dominance
0,0033569327%
Market Rank
#531

Cortex Supply

Circulating Supply
220 649 391,438 CTXC
Total Supply
299 792 458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 6 873 500 200
1.53%

Fully Diluted
Market Cap

INR 9 338 904 100
3.32%

Cortex Price Yesterday

Yesterday's Low / High
INR 31,875855 / INR 32,566588
Yesterday's Open / Close
INR 32,566588 / INR 31,875855
Yesterday's Change
3.32%
Yesterday's Volume
INR 1 614 495 400

Cortex Price History

7d Low / 7d High
INR 0,27770521 / INR 0,39194738
30d Low / 30d High
INR 29,483861 / INR 32,566588
90d Low / 90d High
INR 24,694687 / INR 32,566588
52 Week Low / 52 Week High
INR 23,187806 / INR 32,566588
All Time Highavr. 30, 2018 (6 years ago)
INR 159,34
80.45%
All Time Lowmars 13, 2020 (4 years ago)
INR 2,33
1235.22%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
06/05/2024
INR 30,097968
INR 0
INR 32,566588
INR 29,483861
05/05/2024
INR 27,326542
INR 30,097968
INR 31,648965
INR 26,312512
04/05/2024
INR 25,977478
INR 27,326542
INR 27,306013
INR 25,681941
03/05/2024
INR 25,479082
INR 25,977478
INR 26,172761
INR 24,694687
02/05/2024
INR 24,584055
INR 25,479082
INR 25,539091
INR 23,777877
01/05/2024
INR 24,873502
INR 24,584055
INR 24,873502
INR 23,187806
30/04/2024
INR 26,743831
INR 24,873502
INR 27,359114
INR 24,072352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 311
1.38%
Market CapINR 1,27T
VolumeINR 25,14B
2
INR 3 125,53
2.35%
Market CapINR 375,11B
VolumeINR 13,62B
4
INR 594,88
0.80%
Market CapINR 91,53B
VolumeINR 892,23M
7
INR 0,542346
0.14%
Market CapINR 29,94B
VolumeINR 1,77B
11
INR 0,455414
3.63%
Market CapINR 16,09B
VolumeINR 372,56M
574
INR 1,002
0.29%
Market CapINR 70,67M
VolumeINR 357 844

Data provided by Coingecko API

More Cryptocurrencies

527
INR 2 902,95
1.05%
Market CapINR 6,97B
VolumeINR 178,79M
528
INR 0,01915274
3.18%
Market CapINR 6,93B
VolumeINR 465,86M
529
INR 16,08
3.10%
Market CapINR 6,87B
VolumeINR 365,12M
530
INR 13,7
2.53%
Market CapINR 6,85B
VolumeINR 1,01B
532
INR 0,97983
7.41%
Market CapINR 6,84B
VolumeINR 381,67M

Data provided by Coingecko API