Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BTC 0.000004+ 25.48%
Market Cap
BTC 912
25.76%
Volume (24)
BTC 750
5.11%
Circulating Supply
225,382,760 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BTC 0.00000404

Price Change

BTC <0.000001
25.48%
24h Low / 24h High
BTC 0.0000032 / BTC 0.00000414

Trading Volume

BTC 750.051
5.11%
Volume / Market Cap
0.82218454
Market Dominance
0.0026131368%
Market Rank
#557

Cortex Supply

Circulating Supply
225,382,757.531 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BTC 912.266
25.76%

Fully Diluted
Market Cap

BTC 1,213
16.39%

Cortex Price Yesterday

Yesterday's Low / High
BTC 0.0000033893277 / BTC 0.0000035634344
Yesterday's Open / Close
BTC 0.0000033893277 / BTC 0.0000035634344
Yesterday's Change
16.21%
Yesterday's Volume
BTC 462.79359

Cortex Price History

7d Low / 7d High
BTC 0.22939712 / BTC 0.38152664
30d Low / 30d High
BTC 0.0000029892822 / BTC 0.000003782145
90d Low / 90d High
BTC 0.0000027690001 / BTC 0.000003782145
52 Week Low / 52 Week High
BTC 0.0000026030212 / BTC 0.000003782145
All Time HighApr 30, 2018 (6 years ago)
BTC 0.00025726
98.40%
All Time LowJul 5, 2024 (4 months ago)
BTC 0.00000205
100.49%

Data provided by Coingecko API

CTXC to BTC converter

Cortex
CortexCTXC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BTC)

CTXCBTC by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
CTXC/BTC
BTC 0
BTC 10
Recently

Cortex Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000003
BTC 0
BTC 0.000004
BTC 0.000003
11/19/2024
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
11/18/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/17/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/16/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/15/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/14/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,553
3.44%
Market CapBTC 1.93T
VolumeBTC 102.78B
2
BTC 3,342.38
7.57%
Market CapBTC 402.31B
VolumeBTC 49B
4
BTC 246.8
3.62%
Market CapBTC 117.12B
VolumeBTC 11.04B
5
BTC 622.56
1.13%
Market CapBTC 90.85B
VolumeBTC 2.19B
6
BTC 1.13
0.26%
Market CapBTC 64.2B
VolumeBTC 7.38B
7
BTC 0.38841
0.37%
Market CapBTC 57.05B
VolumeBTC 10.73B

Data provided by Coingecko API

More Cryptocurrencies

559
BTC 0.00000095
8.58%
Market CapBTC 919
VolumeBTC 382
562
BTC 0.00000003
1.52%
Market CapBTC 914
VolumeBTC 8
563
BTC 0.00001778
0.80%
Market CapBTC 914
VolumeBTC 156
Market CapBTC 910
VolumeBTC 489
565
BTC 0.00000195
0.16%
Market CapBTC 907
VolumeBTC 188

Data provided by Coingecko API