Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
JPY 2.01 -0.24%
Market Cap
JPY 319,935
0.22%
Volume (24)
JPY 2,179
0.10%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
JPY 2.01

Price Change

JPY -0.0048232644
0.24%
24h Low / 24h High
JPY 1.99 / JPY 2.03

Trading Volume

JPY 2,179.49
0.10%
Volume / Market Cap
0.00681229
Market Dominance
<0.000001%
Market Rank
#9438

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
JPY 319,935
0.22%

Fully Diluted
Market Cap

JPY 1,894,267
0.45%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
JPY 2.0232326 / JPY 2.0253033
Yesterday's Open / Close
JPY 2.0253033 / JPY 2.0232326
Yesterday's Change
0.70%
Yesterday's Volume
JPY 3,505.9318

Cosmic FOMO Price History

7d Low / 7d High
JPY 0.013437746 / JPY 0.014003073
30d Low / 30d High
JPY 2.0095306 / JPY 2.0279257
90d Low / 90d High
JPY 2.0095306 / JPY 2.0770463
52 Week Low / 52 Week High
JPY 2.0095306 / JPY 2.1190347
All Time HighMay 12, 2023 (1 years ago)
JPY 570.98
99.65%
All Time LowApr 1, 2025 (0 days ago)
JPY 1.99
1.36%

Data provided by Coingecko API

COSMIC to JPY converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (JPY)

Date
3/31/2025
JPY 2.022313
JPY 0
JPY 2.025303
JPY 2.009531
3/30/2025
JPY 2.038102
JPY 2.022313
JPY 2.041791
JPY 2.02006
3/29/2025
JPY 2.047788
JPY 2.038102
JPY 2.052707
JPY 2.041559
3/28/2025
JPY 2.071802
JPY 2.047788
JPY 2.077046
JPY 2.05243
3/27/2025
JPY 2.090038
JPY 2.071802
JPY 2.090111
JPY 2.07326
3/26/2025
JPY 2.096596
JPY 2.090038
JPY 2.104227
JPY 2.085375
3/25/2025
JPY 2.118543
JPY 2.096596
JPY 2.119035
JPY 2.089273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,777
1.48%
Market CapJPY 1.66T
VolumeJPY 27.37B
2
JPY 1,867.77
2.24%
Market CapJPY 225.45B
VolumeJPY 15.3B
4
JPY 2.14
2.20%
Market CapJPY 124.92B
VolumeJPY 4.25B
5
JPY 614.03
2.36%
Market CapJPY 89.53B
VolumeJPY 989.3M
6
JPY 127.32
1.29%
Market CapJPY 65.18B
VolumeJPY 3.5B
8
JPY 0.171223
3.86%
Market CapJPY 25.46B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

9435
JPY 0.00034902
0%
Market CapJPY 348,562
VolumeJPY 6,113
9436
JPY 0.00393378
8.79%
Market CapJPY 329,560
VolumeJPY 373,546
9437
JPY 0.00395884
0%
Market CapJPY 322,010
VolumeJPY 201
9439
JPY 0.56623
0%
Market CapJPY 318,039
VolumeJPY 309
9440
JPY 0.01656792
0%
Market CapJPY 314,645
VolumeJPY 1,657

Data provided by Coingecko API