Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
JPY 4.26 -1.77%
Market Cap
JPY 675,870
1.92%
Volume (24)
JPY 25,145
0.08%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
JPY 4.26

Price Change

JPY -0.076925852
1.77%
24h Low / 24h High
JPY 4.25 / JPY 4.35

Trading Volume

JPY 25,145
0.08%
Volume / Market Cap
0.0372039
Market Dominance
<0.000001%
Market Rank
#6784

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
JPY 675,870
1.92%

Fully Diluted
Market Cap

JPY 4,001,686
1.60%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
JPY 4.3245194 / JPY 4.3279519
Yesterday's Open / Close
JPY 4.3245194 / JPY 4.3279519
Yesterday's Change
1.53%
Yesterday's Volume
JPY 18,181.965

Cosmic FOMO Price History

7d Low / 7d High
JPY 0.02767332 / JPY 0.028954384
30d Low / 30d High
JPY 4.3193128 / JPY 4.3634159
90d Low / 90d High
JPY 4.3004304 / JPY 4.3802488
52 Week Low / 52 Week High
JPY 4.3004304 / JPY 4.5148186
All Time HighMay 12, 2023 (1 years ago)
JPY 570.98
99.26%
All Time LowNov 21, 2024 (0 days ago)
JPY 4.25
0.16%

Data provided by Coingecko API

COSMIC to JPY converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (JPY)

Date
11/20/2024
JPY 4.333126
JPY 0
JPY 4.363416
JPY 4.319313
11/19/2024
JPY 4.329778
JPY 4.333126
JPY 4.335565
JPY 4.30043
11/18/2024
JPY 4.337058
JPY 4.329778
JPY 4.380249
JPY 4.329763
11/17/2024
JPY 4.3656
JPY 4.337058
JPY 4.375227
JPY 4.321716
11/16/2024
JPY 4.420842
JPY 4.3656
JPY 4.426935
JPY 4.366902
11/15/2024
JPY 4.435938
JPY 4.420842
JPY 4.477558
JPY 4.382394
11/14/2024
JPY 4.499873
JPY 4.435938
JPY 4.514819
JPY 4.455333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,706
2.14%
Market CapJPY 1.91T
VolumeJPY 113.56B
2
JPY 3,329.96
6.80%
Market CapJPY 401.25B
VolumeJPY 50.35B
4
JPY 248.4
3.59%
Market CapJPY 117.93B
VolumeJPY 11.32B
5
JPY 621.84
1.08%
Market CapJPY 90.76B
VolumeJPY 2.28B
6
JPY 1.12
1.19%
Market CapJPY 63.94B
VolumeJPY 7.29B
7
JPY 0.385499
1.79%
Market CapJPY 56.66B
VolumeJPY 10.4B

Data provided by Coingecko API

More Cryptocurrencies

6780
JPY 0.00022099
3.64%
Market CapJPY 710,925
VolumeJPY 17,180
6781
JPY 0.00559525
1.38%
Market CapJPY 695,535
VolumeJPY 57,259
6782
JPY 0.116083
0%
Market CapJPY 692,397
VolumeJPY 15,778
6783
JPY 0.01617404
1.68%
Market CapJPY 675,338
VolumeJPY 769
6785
JPY 0.00715051
0%
Market CapJPY 622,231
VolumeJPY 0

Data provided by Coingecko API