Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
JPY 32+0.12%
Market Cap
JPY 5.11M
0.78%
Volume (24)
JPY 124,300
11.73%
Circulating Supply
159,852 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
JPY 32

Price Change

JPY 0.03694799
0.12%
24h Low / 24h High
JPY 31.91 / JPY 32.3

Trading Volume

JPY 124,300
11.73%
Volume / Market Cap
0.024316963
Market Dominance
0.0000013401616%
Market Rank
#4024

Cosmic FOMO Supply

Circulating Supply
159,852.31 COSMIC
Total Supply
660,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
JPY 5,111,658
0.78%

Fully Diluted
Market Cap

JPY 21,105,070
0.78%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
JPY 32.208224 / JPY 32.249338
Yesterday's Open / Close
JPY 32.249338 / JPY 32.208224
Yesterday's Change
0.71%
Yesterday's Volume
JPY 133,223.83

Cosmic FOMO Price History

7d Low / 7d High
JPY 0.20654616 / JPY 0.2201606
30d Low / 30d High
JPY 31.937199 / JPY 32.250387
90d Low / 90d High
JPY 31.937199 / JPY 33.653058
52 Week Low / 52 Week High
JPY 31.937199 / JPY 34.175731
All Time HighMay 12, 2023 (11 months ago)
JPY 570.98
94.40%
All Time LowApr 20, 2024 (0 days ago)
JPY 31.91
0.20%

Data provided by Coingecko API

COSMIC to JPY converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (JPY)

Date
4/20/2024
JPY 32.126358
JPY 0
JPY 32.249338
JPY 31.937199
4/19/2024
JPY 32.667864
JPY 32.126358
JPY 32.725351
JPY 32.106775
4/18/2024
JPY 33.201589
JPY 32.667864
JPY 33.399634
JPY 32.639389
4/17/2024
JPY 33.530687
JPY 33.201589
JPY 33.655676
JPY 33.19188
4/16/2024
JPY 33.906607
JPY 33.530687
JPY 33.906607
JPY 33.403094
4/15/2024
JPY 33.680062
JPY 33.906607
JPY 33.94315
JPY 33.591104
4/14/2024
JPY 34.175731
JPY 33.680062
JPY 34.175731
JPY 33.311811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,947
2.03%
Market CapJPY 1.28T
VolumeJPY 16.65B
2
JPY 3,166.21
4.10%
Market CapJPY 379.77B
VolumeJPY 9.87B
4
JPY 579.32
4.36%
Market CapJPY 89.06B
VolumeJPY 1.01B
8
JPY 0.529226
2.24%
Market CapJPY 29.17B
VolumeJPY 959.03M
11
JPY 0.5007
3.53%
Market CapJPY 17.67B
VolumeJPY 424.43M
583
JPY 1.003
0.39%
Market CapJPY 70.57M
VolumeJPY 588,165

Data provided by Coingecko API

More Cryptocurrencies

4021
JPY 0.00000001
4.54%
Market CapJPY 5.2M
VolumeJPY 26,142
4022
JPY 0.00043255
0.02%
Market CapJPY 5.18M
VolumeJPY 5,105
4023
JPY 112.85
1.26%
Market CapJPY 5.14M
VolumeJPY 2,046
4025
JPY 0.401328
2.17%
Market CapJPY 5.09M
VolumeJPY 131
4026
JPY 0.278698
0%
Market CapJPY 5.08M
VolumeJPY 317

Data provided by Coingecko API