COSMIC on Base ($COSMIC) Live Price

COSMIC on Base logo
$COSMICCOSMIC on Base
RUB 0,005156+0.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 698 712
11.59%
Circulating Supply
0 $COSMIC
Issue Date
-

Data provided by Coingecko API

$COSMIC price Statistics

COSMIC on Base Price Today

COSMIC on Base Price
RUB 0,00515583

Price Change

RUB 0,00004114
0.80%
24h Low / 24h High
RUB 0,0049631 / RUB 0,00518163

Trading Volume

RUB 698 712
11.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

COSMIC on Base Supply

Circulating Supply
0 $COSMIC
Total Supply
10 000 000 000 $COSMIC
Max Supply
10 000 000 000 $COSMIC

COSMIC on Base Market Cap

Fully Diluted
Market Cap

RUB 51 558 275
3.38%

COSMIC on Base Price Yesterday

Yesterday's Low / High
RUB 0,0049679982 / RUB 0,0050060575
Yesterday's Open / Close
RUB 0,0050060575 / RUB 0,0049679982
Yesterday's Change
3.38%
Yesterday's Volume
RUB 815 647,69

COSMIC on Base Price History

7d Low / 7d High
RUB 0,000058102429 / RUB 0,000077452055
30d Low / 30d High
RUB 0,0049679982 / RUB 0,0052757013
90d Low / 90d High
RUB 0,0049679982 / RUB 0,0058638021
52 Week Low / 52 Week High
RUB 0,0049679982 / RUB 0,0080097928
All Time Highjuin 19, 2024 (12 days ago)
RUB 0,00962756
46.76%
All Time Lowjuil. 1, 2024 (0 days ago)
RUB 0,0049631
3.28%

Data provided by Coingecko API

$COSMIC to RUB converter

COSMIC on Base
COSMIC on Base$COSMIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time COSMIC on Base Price Chart ($COSMIC to RUB)

$COSMICRUB by TradingView

COSMIC on Base Exchanges

Instant crypto to crypto exchange coming soon!

COSMIC on Base Historical Price Data (RUB)

Date
30/06/2024
RUB 0,005153
RUB 0
RUB 0,005153
RUB 0,004968
29/06/2024
RUB 0,005312
RUB 0,005153
RUB 0,005363
RUB 0,005149
28/06/2024
RUB 0,005464
RUB 0,005312
RUB 0,005698
RUB 0,005304
27/06/2024
RUB 0,005988
RUB 0,005464
RUB 0,006037
RUB 0,005457
26/06/2024
RUB 0,006597
RUB 0,005988
RUB 0,00666
RUB 0,00604
25/06/2024
RUB 0,006511
RUB 0,006597
RUB 0,006758
RUB 0,006473
24/06/2024
RUB 0,00801
RUB 0,006511
RUB 0,00801
RUB 0,006412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 635
1.93%
Market CapRUB 1,23T
VolumeRUB 21,68B
2
RUB 3 457,13
2.11%
Market CapRUB 415,48B
VolumeRUB 10,45B
4
RUB 577,06
0.44%
Market CapRUB 88,79B
VolumeRUB 706,74M
5
RUB 146,02
3.58%
Market CapRUB 67,54B
VolumeRUB 1,83B
8
RUB 0,481631
2.09%
Market CapRUB 26,84B
VolumeRUB 575,52M
10
RUB 0,124493
1.87%
Market CapRUB 18,04B
VolumeRUB 420,44M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5 242 772
2.19%
Market CapRUB 103,47T
VolumeRUB 1,81T
2
RUB 291 873
1.06%
Market CapRUB 35,08T
VolumeRUB 935,57B
3
RUB 85,66
1.95%
Market CapRUB 9,66T
VolumeRUB 1,67T
4
RUB 49 132
1.88%
Market CapRUB 7,56T
VolumeRUB 64,51B
5
RUB 11 916,43
0.41%
Market CapRUB 5,51T
VolumeRUB 142,84B

Data provided by Coingecko API